PREVIEW / etf_1min / 2007-09-24

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-24.parquet
  size:    763 KB
  rows:    51,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-24 04:41:00	SPY	ETF	152.24	152.24	152.24	152.24	200.0
2007-09-24 06:53:00	SPY	ETF	152.41	152.41	152.41	152.41	5000.0
2007-09-24 06:59:00	SPY	ETF	152.45	152.45	152.45	152.45	50000.0
2007-09-24 07:00:00	SPY	ETF	152.45	152.45	152.45	152.45	30000.0
2007-09-24 07:04:00	SPY	ETF	152.45	152.46	152.44	152.46	20200.0
2007-09-24 07:05:00	SPY	ETF	152.44	152.45	152.43	152.45	86000.0
2007-09-24 07:06:00	SPY	ETF	152.48	152.48	152.48	152.48	10000.0
2007-09-24 07:07:00	SPY	ETF	152.48	152.48	152.48	152.48	1500.0
2007-09-24 07:11:00	SPY	ETF	152.46	152.49	152.46	152.49	10500.0
2007-09-24 07:14:00	SPY	ETF	152.38	152.44	152.38	152.44	2000.0
2007-09-24 07:15:00	SPY	ETF	152.36	152.36	152.36	152.36	1000.0
2007-09-24 07:18:00	SPY	ETF	152.34	152.34	152.34	152.34	500.0
2007-09-24 07:22:00	SPY	ETF	152.33	152.33	152.33	152.33	1000.0
2007-09-24 07:23:00	SPY	ETF	152.34	152.34	152.34	152.34	10000.0
2007-09-24 07:25:00	SPY	ETF	152.26	152.26	152.26	152.26	500.0
2007-09-24 07:27:00	SPY	ETF	152.25	152.25	152.25	152.25	1000.0
2007-09-24 07:32:00	SPY	ETF	152.27	152.29	152.27	152.29	9400.0
2007-09-24 07:34:00	SPY	ETF	152.29	152.29	152.29	152.29	4900.0
2007-09-24 07:38:00	SPY	ETF	152.29	152.29	152.29	152.29	1000.0
2007-09-24 07:46:00	SPY	ETF	152.3	152.3	152.3	152.3	500.0
2007-09-24 07:48:00	SPY	ETF	152.39	152.39	152.39	152.39	51000.0
2007-09-24 07:51:00	SPY	ETF	152.37	152.37	152.37	152.37	27000.0
2007-09-24 07:54:00	SPY	ETF	152.33	152.33	152.33	152.33	1000.0
2007-09-24 07:56:00	SPY	ETF	152.38	152.4	152.38	152.4	1900.0
2007-09-24 07:57:00	SPY	ETF	152.44	152.47	152.44	152.46	28000.0
2007-09-24 07:58:00	SPY	ETF	152.42	152.42	152.41	152.41	800.0
2007-09-24 08:01:00	SPY	ETF	152.41	152.41	152.4	152.4	1600.0
2007-09-24 08:02:00	SPY	ETF	152.4	152.4	152.4	152.4	10000.0
2007-09-24 08:03:00	SPY	ETF	152.15	152.41	152.1	152.4	26000.0
2007-09-24 08:04:00	SPY	ETF	152.42	152.44	152.33	152.42	46300.0
2007-09-24 08:05:00	SPY	ETF	152.42	152.42	152.42	152.42	9700.0
2007-09-24 08:06:00	SPY	ETF	152.41	152.41	152.4	152.41	6000.0
2007-09-24 08:10:00	SPY	ETF	152.4	152.4	152.4	152.4	200.0
2007-09-24 08:13:00	SPY	ETF	152.42	152.45	152.42	152.45	1500.0
2007-09-24 08:14:00	SPY	ETF	152.45	152.46	152.45	152.46	1000.0
2007-09-24 08:15:00	SPY	ETF	152.47	152.47	152.47	152.47	1000000.0
2007-09-24 08:16:00	SPY	ETF	152.48	152.51	152.48	152.5	39600.0
2007-09-24 08:17:00	SPY	ETF	152.51	152.51	152.51	152.51	15000.0
2007-09-24 08:18:00	SPY	ETF	152.51	152.51	152.45	152.45	14400.0
2007-09-24 08:19:00	SPY	ETF	152.41	152.41	152.39	152.4	2800.0
2007-09-24 08:20:00	SPY	ETF	152.4	152.45	152.4	152.45	7400.0
2007-09-24 08:21:00	SPY	ETF	152.45	152.45	152.45	152.45	100.0
2007-09-24 08:23:00	SPY	ETF	152.44	152.45	152.43	152.44	22000.0
2007-09-24 08:24:00	SPY	ETF	152.44	152.44	152.44	152.44	600.0
2007-09-24 08:25:00	SPY	ETF	152.43	152.44	152.43	152.44	10500.0
2007-09-24 08:26:00	SPY	ETF	152.44	152.44	152.43	152.44	1900.0
2007-09-24 08:27:00	SPY	ETF	152.43	152.43	152.43	152.43	2800.0
2007-09-24 08:28:00	SPY	ETF	152.43	152.44	152.43	152.44	700.0
2007-09-24 08:29:00	SPY	ETF	152.44	152.44	152.44	152.44	1000.0
2007-09-24 08:30:00	SPY	ETF	152.43	152.43	152.43	152.43	500.0

> showing 50 of 51,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time