PREVIEW / etf_1min / 2007-09-25

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-25.parquet
  size:    711 KB
  rows:    48,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-25 04:08:00	SPY	ETF	151.27	151.27	151.27	151.27	1000.0
2007-09-25 04:17:00	SPY	ETF	151.17	151.17	151.17	151.17	1000.0
2007-09-25 04:54:00	SPY	ETF	151.07	151.07	151.07	151.07	100.0
2007-09-25 05:30:00	SPY	ETF	151.16	151.16	151.16	151.16	3000.0
2007-09-25 05:57:00	SPY	ETF	151.14	151.14	151.14	151.14	10000.0
2007-09-25 05:58:00	SPY	ETF	151.04	151.04	151.04	151.04	200.0
2007-09-25 06:09:00	SPY	ETF	151.03	151.03	151.03	151.03	400.0
2007-09-25 06:11:00	SPY	ETF	151.02	151.02	151.02	151.02	1000.0
2007-09-25 06:30:00	SPY	ETF	151.02	151.02	151.02	151.02	1000.0
2007-09-25 06:33:00	SPY	ETF	151.05	151.05	151.05	151.05	1000.0
2007-09-25 06:34:00	SPY	ETF	151.05	151.05	151.05	151.05	1000.0
2007-09-25 06:44:00	SPY	ETF	150.97	150.97	150.97	150.97	10000.0
2007-09-25 06:46:00	SPY	ETF	150.98	150.98	150.97	150.97	2000.0
2007-09-25 06:47:00	SPY	ETF	150.94	150.94	150.94	150.94	100000.0
2007-09-25 06:52:00	SPY	ETF	150.94	150.94	150.94	150.94	14900.0
2007-09-25 06:55:00	SPY	ETF	151.01	151.01	151.01	151.01	2000.0
2007-09-25 06:56:00	SPY	ETF	151.02	151.02	151.02	151.02	1000.0
2007-09-25 07:01:00	SPY	ETF	151.02	151.04	151.02	151.02	36500.0
2007-09-25 07:02:00	SPY	ETF	151.02	151.02	151.02	151.02	1000.0
2007-09-25 07:03:00	SPY	ETF	151.04	151.04	151.04	151.04	200.0
2007-09-25 07:05:00	SPY	ETF	151.07	151.07	151.07	151.07	2500.0
2007-09-25 07:06:00	SPY	ETF	151.05	151.05	151.05	151.05	9900.0
2007-09-25 07:08:00	SPY	ETF	151.05	151.05	151.05	151.05	3000.0
2007-09-25 07:09:00	SPY	ETF	151.05	151.05	151.05	151.05	3000.0
2007-09-25 07:10:00	SPY	ETF	151.05	151.05	151.05	151.05	6000.0
2007-09-25 07:11:00	SPY	ETF	151.03	151.04	151.01	151.01	32900.0
2007-09-25 07:12:00	SPY	ETF	151.01	151.01	151.01	151.01	1000.0
2007-09-25 07:13:00	SPY	ETF	151.01	151.01	150.99	150.99	9100.0
2007-09-25 07:15:00	SPY	ETF	150.97	150.97	150.95	150.95	4900.0
2007-09-25 07:16:00	SPY	ETF	150.97	150.97	150.9	150.9	7700.0
2007-09-25 07:17:00	SPY	ETF	150.9	150.9	150.9	150.9	1000.0
2007-09-25 07:18:00	SPY	ETF	150.95	150.95	150.95	150.95	76000.0
2007-09-25 07:19:00	SPY	ETF	150.97	150.97	150.97	150.97	60500.0
2007-09-25 07:20:00	SPY	ETF	151.02	151.02	150.97	150.97	3500.0
2007-09-25 07:22:00	SPY	ETF	151.02	151.02	151.01	151.01	2500.0
2007-09-25 07:24:00	SPY	ETF	151.01	151.02	151.01	151.01	100000.0
2007-09-25 07:25:00	SPY	ETF	151.0	151.0	151.0	151.0	5000.0
2007-09-25 07:26:00	SPY	ETF	150.98	150.98	150.95	150.95	10400.0
2007-09-25 07:27:00	SPY	ETF	150.97	150.98	150.97	150.98	200.0
2007-09-25 07:28:00	SPY	ETF	150.96	150.96	150.95	150.95	9600.0
2007-09-25 07:30:00	SPY	ETF	150.95	150.95	150.95	150.95	15000.0
2007-09-25 07:31:00	SPY	ETF	150.99	150.99	150.99	150.99	500.0
2007-09-25 07:32:00	SPY	ETF	150.98	150.98	150.98	150.98	200.0
2007-09-25 07:33:00	SPY	ETF	150.96	150.96	150.96	150.96	500.0
2007-09-25 07:35:00	SPY	ETF	150.98	151.03	150.98	151.03	6800.0
2007-09-25 07:36:00	SPY	ETF	151.03	151.03	151.03	151.03	100.0
2007-09-25 07:37:00	SPY	ETF	150.98	151.03	150.97	151.03	20200.0
2007-09-25 07:42:00	SPY	ETF	150.97	150.97	150.95	150.95	53500.0
2007-09-25 07:44:00	SPY	ETF	150.98	151.0	150.98	151.0	50000.0
2007-09-25 07:45:00	SPY	ETF	151.02	151.05	151.02	151.05	3100.0

> showing 50 of 48,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time