PREVIEW / etf_1min / 2007-09-26

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-26.parquet
  size:    727 KB
  rows:    49,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-26 04:05:00	SPY	ETF	152.06	152.06	152.06	152.06	2000.0
2007-09-26 04:07:00	SPY	ETF	152.08	152.08	152.08	152.08	1000.0
2007-09-26 04:15:00	SPY	ETF	151.97	151.97	151.97	151.97	100.0
2007-09-26 04:22:00	SPY	ETF	151.99	151.99	151.99	151.99	500.0
2007-09-26 04:28:00	SPY	ETF	152.03	152.03	152.03	152.03	200.0
2007-09-26 05:04:00	SPY	ETF	152.05	152.05	152.05	152.05	1000.0
2007-09-26 05:06:00	SPY	ETF	152.04	152.04	152.04	152.04	1000.0
2007-09-26 05:22:00	SPY	ETF	152.11	152.11	152.11	152.11	500.0
2007-09-26 05:37:00	SPY	ETF	152.15	152.15	152.15	152.15	400.0
2007-09-26 05:52:00	SPY	ETF	152.19	152.19	152.19	152.19	12500.0
2007-09-26 05:59:00	SPY	ETF	152.1	152.1	152.1	152.1	500.0
2007-09-26 06:01:00	SPY	ETF	152.1	152.1	152.1	152.1	500.0
2007-09-26 06:02:00	SPY	ETF	152.1	152.1	152.05	152.05	3000.0
2007-09-26 06:04:00	SPY	ETF	152.03	152.03	152.03	152.03	500.0
2007-09-26 06:18:00	SPY	ETF	152.08	152.08	152.07	152.07	2000.0
2007-09-26 06:31:00	SPY	ETF	152.07	152.07	152.07	152.07	5000.0
2007-09-26 06:53:00	SPY	ETF	152.15	152.15	152.15	152.15	30000.0
2007-09-26 07:01:00	SPY	ETF	152.1	152.12	152.1	152.12	20000.0
2007-09-26 07:02:00	SPY	ETF	152.09	152.09	152.08	152.08	5000.0
2007-09-26 07:04:00	SPY	ETF	152.08	152.08	152.08	152.08	2500.0
2007-09-26 07:05:00	SPY	ETF	152.1	152.19	152.1	152.19	26200.0
2007-09-26 07:06:00	SPY	ETF	152.16	152.17	152.16	152.16	39500.0
2007-09-26 07:07:00	SPY	ETF	152.16	152.16	152.1	152.1	11400.0
2007-09-26 07:10:00	SPY	ETF	152.11	152.14	152.11	152.14	8500.0
2007-09-26 07:11:00	SPY	ETF	152.11	152.15	152.11	152.14	1300.0
2007-09-26 07:12:00	SPY	ETF	152.14	152.25	152.14	152.24	23200.0
2007-09-26 07:13:00	SPY	ETF	152.21	152.21	152.21	152.21	200.0
2007-09-26 07:14:00	SPY	ETF	152.22	152.22	152.2	152.2	10300.0
2007-09-26 07:18:00	SPY	ETF	152.2	152.22	152.2	152.22	145500.0
2007-09-26 07:20:00	SPY	ETF	152.21	152.21	152.21	152.21	1200.0
2007-09-26 07:22:00	SPY	ETF	152.24	152.29	152.24	152.29	18000.0
2007-09-26 07:23:00	SPY	ETF	152.26	152.35	152.24	152.32	320100.0
2007-09-26 07:24:00	SPY	ETF	152.31	152.31	152.29	152.29	20600.0
2007-09-26 07:25:00	SPY	ETF	152.3	152.3	152.3	152.3	5000.0
2007-09-26 07:26:00	SPY	ETF	152.26	152.26	152.26	152.26	5000.0
2007-09-26 07:27:00	SPY	ETF	152.22	152.27	152.22	152.27	5500.0
2007-09-26 07:28:00	SPY	ETF	152.23	152.29	152.23	152.29	64800.0
2007-09-26 07:29:00	SPY	ETF	152.29	152.29	152.26	152.26	41800.0
2007-09-26 07:30:00	SPY	ETF	152.25	152.29	152.25	152.29	123000.0
2007-09-26 07:31:00	SPY	ETF	152.24	152.25	152.24	152.25	33200.0
2007-09-26 07:32:00	SPY	ETF	152.27	152.27	152.27	152.27	5000.0
2007-09-26 07:33:00	SPY	ETF	152.22	152.27	152.22	152.27	2000.0
2007-09-26 07:34:00	SPY	ETF	152.29	152.3	152.27	152.3	91800.0
2007-09-26 07:35:00	SPY	ETF	152.3	152.33	152.3	152.32	29400.0
2007-09-26 07:36:00	SPY	ETF	152.3	152.3	152.3	152.3	5000.0
2007-09-26 07:37:00	SPY	ETF	152.26	152.26	152.26	152.26	300.0
2007-09-26 07:39:00	SPY	ETF	152.29	152.29	152.25	152.25	20100.0
2007-09-26 07:40:00	SPY	ETF	152.29	152.32	152.29	152.32	3000.0
2007-09-26 07:41:00	SPY	ETF	152.33	152.35	152.33	152.35	5100.0
2007-09-26 07:42:00	SPY	ETF	152.36	152.37	152.35	152.35	40700.0

> showing 50 of 49,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time