PREVIEW / etf_1min / 2007-09-27

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-27.parquet
  size:    680 KB
  rows:    49,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-27 04:15:00	SPY	ETF	152.97	152.99	152.97	152.99	700.0
2007-09-27 04:48:00	SPY	ETF	152.85	152.85	152.85	152.85	2000.0
2007-09-27 06:02:00	SPY	ETF	152.85	152.85	152.85	152.85	2000.0
2007-09-27 06:49:00	SPY	ETF	152.85	152.85	152.85	152.85	1500.0
2007-09-27 06:54:00	SPY	ETF	152.79	152.79	152.79	152.79	1000.0
2007-09-27 06:57:00	SPY	ETF	152.82	152.82	152.82	152.82	2000.0
2007-09-27 07:01:00	SPY	ETF	152.84	152.84	152.84	152.84	1000.0
2007-09-27 07:09:00	SPY	ETF	152.75	152.75	152.75	152.75	500.0
2007-09-27 07:10:00	SPY	ETF	152.75	152.75	152.75	152.75	100.0
2007-09-27 07:11:00	SPY	ETF	152.75	152.75	152.75	152.75	1800.0
2007-09-27 07:12:00	SPY	ETF	152.72	152.72	152.58	152.58	4100.0
2007-09-27 07:13:00	SPY	ETF	152.6	152.6	152.6	152.6	10000.0
2007-09-27 07:14:00	SPY	ETF	152.61	152.61	152.61	152.61	200.0
2007-09-27 07:15:00	SPY	ETF	152.6	152.6	152.6	152.6	100.0
2007-09-27 07:16:00	SPY	ETF	152.6	152.62	152.6	152.62	2000.0
2007-09-27 07:17:00	SPY	ETF	152.6	152.6	152.6	152.6	300.0
2007-09-27 07:18:00	SPY	ETF	152.55	152.55	152.55	152.55	20000.0
2007-09-27 07:19:00	SPY	ETF	152.55	152.55	152.5	152.5	1300.0
2007-09-27 07:22:00	SPY	ETF	152.5	152.55	152.5	152.55	1000.0
2007-09-27 07:23:00	SPY	ETF	152.53	152.53	152.53	152.53	100.0
2007-09-27 07:25:00	SPY	ETF	152.6	152.6	152.58	152.6	30900.0
2007-09-27 07:31:00	SPY	ETF	152.58	152.59	152.58	152.59	10000.0
2007-09-27 07:32:00	SPY	ETF	152.6	152.62	152.6	152.62	34900.0
2007-09-27 07:36:00	SPY	ETF	152.57	152.57	152.57	152.57	2000.0
2007-09-27 07:38:00	SPY	ETF	152.6	152.62	152.6	152.62	27100.0
2007-09-27 07:39:00	SPY	ETF	152.6	152.6	152.6	152.6	25000.0
2007-09-27 07:41:00	SPY	ETF	152.57	152.57	152.57	152.57	2900.0
2007-09-27 07:43:00	SPY	ETF	152.6	152.6	152.6	152.6	5000.0
2007-09-27 07:44:00	SPY	ETF	152.64	152.7	152.64	152.69	26900.0
2007-09-27 07:45:00	SPY	ETF	152.7	152.73	152.65	152.65	16900.0
2007-09-27 07:46:00	SPY	ETF	152.7	152.7	152.7	152.7	30000.0
2007-09-27 07:47:00	SPY	ETF	152.65	152.65	152.65	152.65	25000.0
2007-09-27 07:50:00	SPY	ETF	152.65	152.65	152.65	152.65	100.0
2007-09-27 07:51:00	SPY	ETF	152.73	152.73	152.73	152.73	6700.0
2007-09-27 07:52:00	SPY	ETF	152.7	152.74	152.7	152.73	21500.0
2007-09-27 07:53:00	SPY	ETF	152.72	152.73	152.72	152.73	1200.0
2007-09-27 07:54:00	SPY	ETF	152.74	152.75	152.74	152.74	8100.0
2007-09-27 07:59:00	SPY	ETF	152.66	152.66	152.65	152.65	46000.0
2007-09-27 08:00:00	SPY	ETF	152.63	152.63	152.63	152.63	1100.0
2007-09-27 08:01:00	SPY	ETF	152.59	152.6	152.59	152.6	11000.0
2007-09-27 08:02:00	SPY	ETF	152.59	152.59	152.59	152.59	2000.0
2007-09-27 08:03:00	SPY	ETF	152.59	152.59	152.59	152.59	33000.0
2007-09-27 08:05:00	SPY	ETF	152.6	152.6	152.6	152.6	10300.0
2007-09-27 08:06:00	SPY	ETF	152.6	152.6	152.6	152.6	200.0
2007-09-27 08:07:00	SPY	ETF	152.6	152.62	152.6	152.62	5400.0
2007-09-27 08:08:00	SPY	ETF	152.61	152.64	152.59	152.64	472000.0
2007-09-27 08:09:00	SPY	ETF	152.73	152.73	152.62	152.62	201000.0
2007-09-27 08:10:00	SPY	ETF	152.62	152.63	152.61	152.62	15900.0
2007-09-27 08:11:00	SPY	ETF	152.63	152.63	152.63	152.63	10900.0
2007-09-27 08:12:00	SPY	ETF	152.64	152.65	152.64	152.65	4000.0

> showing 50 of 49,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time