PREVIEW / etf_1min / 2007-09-28

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-09-28.parquet
  size:    707 KB
  rows:    47,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-28 07:01:00	SPY	ETF	152.59	152.62	152.59	152.62	300.0
2007-09-28 07:02:00	SPY	ETF	152.62	152.62	152.62	152.62	200.0
2007-09-28 07:03:00	SPY	ETF	152.67	152.67	152.67	152.67	200.0
2007-09-28 07:04:00	SPY	ETF	152.67	152.67	152.67	152.67	200.0
2007-09-28 07:05:00	SPY	ETF	152.65	152.65	152.65	152.65	10000.0
2007-09-28 07:08:00	SPY	ETF	152.69	152.69	152.67	152.69	5000.0
2007-09-28 07:10:00	SPY	ETF	152.69	152.69	152.68	152.69	20000.0
2007-09-28 07:14:00	SPY	ETF	152.67	152.67	152.66	152.66	5000.0
2007-09-28 07:18:00	SPY	ETF	152.72	152.72	152.72	152.72	2000.0
2007-09-28 07:19:00	SPY	ETF	152.72	152.72	152.72	152.72	5000.0
2007-09-28 07:20:00	SPY	ETF	152.69	152.69	152.69	152.69	1900.0
2007-09-28 07:21:00	SPY	ETF	152.69	152.69	152.69	152.69	600.0
2007-09-28 07:24:00	SPY	ETF	152.74	152.79	152.74	152.79	2700.0
2007-09-28 07:27:00	SPY	ETF	152.77	152.77	152.77	152.77	300.0
2007-09-28 07:28:00	SPY	ETF	152.72	152.72	152.72	152.72	500.0
2007-09-28 07:29:00	SPY	ETF	152.72	152.72	152.72	152.72	8000.0
2007-09-28 07:30:00	SPY	ETF	152.7	152.7	152.7	152.7	5200.0
2007-09-28 07:31:00	SPY	ETF	152.67	152.67	152.65	152.65	29100.0
2007-09-28 07:33:00	SPY	ETF	152.67	152.67	152.67	152.67	1000.0
2007-09-28 07:34:00	SPY	ETF	152.63	152.65	152.63	152.63	4900.0
2007-09-28 07:36:00	SPY	ETF	152.64	152.7	152.64	152.7	32300.0
2007-09-28 07:37:00	SPY	ETF	152.67	152.67	152.67	152.67	2000.0
2007-09-28 07:38:00	SPY	ETF	152.71	152.72	152.65	152.65	21200.0
2007-09-28 07:41:00	SPY	ETF	152.69	152.69	152.62	152.66	9200.0
2007-09-28 07:42:00	SPY	ETF	152.62	152.65	152.62	152.65	1500.0
2007-09-28 07:43:00	SPY	ETF	152.61	152.61	152.6	152.6	1100.0
2007-09-28 07:44:00	SPY	ETF	152.6	152.6	152.59	152.59	9900.0
2007-09-28 07:47:00	SPY	ETF	152.64	152.64	152.64	152.64	4000.0
2007-09-28 07:50:00	SPY	ETF	152.69	152.69	152.69	152.69	25000.0
2007-09-28 07:51:00	SPY	ETF	152.71	152.71	152.69	152.69	17400.0
2007-09-28 07:52:00	SPY	ETF	152.68	152.68	152.68	152.68	10000.0
2007-09-28 07:54:00	SPY	ETF	152.72	152.72	152.68	152.68	1100.0
2007-09-28 07:55:00	SPY	ETF	152.68	152.68	152.68	152.68	1000.0
2007-09-28 07:56:00	SPY	ETF	152.72	152.72	152.72	152.72	7200.0
2007-09-28 07:58:00	SPY	ETF	152.7	152.7	152.69	152.69	1000.0
2007-09-28 08:00:00	SPY	ETF	152.67	152.7	152.67	152.7	11000.0
2007-09-28 08:01:00	SPY	ETF	152.7	152.7	152.67	152.68	25300.0
2007-09-28 08:02:00	SPY	ETF	152.68	152.68	152.68	152.68	1000.0
2007-09-28 08:04:00	SPY	ETF	152.69	152.69	152.69	152.69	100.0
2007-09-28 08:05:00	SPY	ETF	152.7	152.73	152.7	152.73	15000.0
2007-09-28 08:06:00	SPY	ETF	152.73	152.75	152.73	152.75	2000.0
2007-09-28 08:07:00	SPY	ETF	152.75	152.75	152.7	152.7	10100.0
2007-09-28 08:08:00	SPY	ETF	152.7	152.7	152.7	152.7	2500.0
2007-09-28 08:09:00	SPY	ETF	152.73	152.73	152.73	152.73	1500.0
2007-09-28 08:10:00	SPY	ETF	152.73	152.76	152.73	152.76	35300.0
2007-09-28 08:12:00	SPY	ETF	152.74	152.74	152.74	152.74	5000.0
2007-09-28 08:13:00	SPY	ETF	152.71	152.71	152.64	152.65	83500.0
2007-09-28 08:14:00	SPY	ETF	152.66	152.67	152.64	152.64	11100.0
2007-09-28 08:15:00	SPY	ETF	152.67	152.67	152.67	152.67	4000.0
2007-09-28 08:16:00	SPY	ETF	152.67	152.73	152.67	152.71	35000.0

> showing 50 of 47,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time