PREVIEW / etf_1min / 2007-10-01

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-01.parquet
  size:    787 KB
  rows:    51,332

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-01 05:34:00	SPY	ETF	152.75	152.75	152.75	152.75	30000.0
2007-10-01 05:37:00	SPY	ETF	152.72	152.72	152.72	152.72	15000.0
2007-10-01 05:39:00	SPY	ETF	152.67	152.67	152.67	152.67	1000.0
2007-10-01 05:47:00	SPY	ETF	152.68	152.68	152.68	152.68	1000.0
2007-10-01 06:03:00	SPY	ETF	152.71	152.71	152.71	152.71	2000.0
2007-10-01 06:23:00	SPY	ETF	152.85	152.85	152.85	152.85	10000.0
2007-10-01 06:49:00	SPY	ETF	152.88	152.88	152.88	152.88	3000.0
2007-10-01 06:57:00	SPY	ETF	152.95	152.97	152.95	152.97	50000.0
2007-10-01 06:58:00	SPY	ETF	152.97	152.97	152.97	152.97	25000.0
2007-10-01 07:00:00	SPY	ETF	152.91	152.91	152.85	152.85	17300.0
2007-10-01 07:01:00	SPY	ETF	152.81	152.81	152.65	152.67	105700.0
2007-10-01 07:02:00	SPY	ETF	152.67	152.67	152.52	152.53	346000.0
2007-10-01 07:03:00	SPY	ETF	152.51	152.59	152.51	152.54	13500.0
2007-10-01 07:04:00	SPY	ETF	152.55	152.6	152.52	152.55	155000.0
2007-10-01 07:05:00	SPY	ETF	152.62	152.62	152.6	152.6	34500.0
2007-10-01 07:06:00	SPY	ETF	152.6	152.64	152.6	152.6	31500.0
2007-10-01 07:07:00	SPY	ETF	152.64	152.65	152.63	152.65	46000.0
2007-10-01 07:08:00	SPY	ETF	152.6	152.62	152.6	152.62	400.0
2007-10-01 07:09:00	SPY	ETF	152.62	152.62	152.62	152.62	1000.0
2007-10-01 07:10:00	SPY	ETF	152.6	152.6	152.6	152.6	2500.0
2007-10-01 07:12:00	SPY	ETF	152.57	152.57	152.55	152.55	23000.0
2007-10-01 07:13:00	SPY	ETF	152.55	152.57	152.55	152.57	3500.0
2007-10-01 07:14:00	SPY	ETF	152.57	152.57	152.57	152.57	1000.0
2007-10-01 07:15:00	SPY	ETF	152.55	152.58	152.55	152.58	8000.0
2007-10-01 07:16:00	SPY	ETF	152.55	152.55	152.54	152.54	9000.0
2007-10-01 07:18:00	SPY	ETF	152.55	152.55	152.55	152.55	50000.0
2007-10-01 07:19:00	SPY	ETF	152.54	152.54	152.4	152.4	57700.0
2007-10-01 07:20:00	SPY	ETF	152.41	152.43	152.38	152.43	55500.0
2007-10-01 07:21:00	SPY	ETF	152.44	152.44	152.44	152.44	25000.0
2007-10-01 07:22:00	SPY	ETF	152.46	152.46	152.46	152.46	25000.0
2007-10-01 07:23:00	SPY	ETF	152.46	152.46	152.42	152.42	13500.0
2007-10-01 07:24:00	SPY	ETF	152.43	152.43	152.43	152.43	3000.0
2007-10-01 07:26:00	SPY	ETF	152.43	152.43	152.43	152.43	500.0
2007-10-01 07:27:00	SPY	ETF	152.43	152.43	152.43	152.43	10000.0
2007-10-01 07:28:00	SPY	ETF	152.41	152.43	152.41	152.41	3000.0
2007-10-01 07:29:00	SPY	ETF	152.48	152.48	152.48	152.48	200.0
2007-10-01 07:30:00	SPY	ETF	152.52	152.53	152.51	152.53	2000.0
2007-10-01 07:31:00	SPY	ETF	152.55	152.55	152.55	152.55	10000.0
2007-10-01 07:33:00	SPY	ETF	152.56	152.56	152.48	152.48	34000.0
2007-10-01 07:35:00	SPY	ETF	152.48	152.48	152.48	152.48	500.0
2007-10-01 07:36:00	SPY	ETF	152.46	152.51	152.46	152.51	2000.0
2007-10-01 07:37:00	SPY	ETF	152.51	152.51	152.4	152.4	39800.0
2007-10-01 07:38:00	SPY	ETF	152.4	152.41	152.4	152.41	11000.0
2007-10-01 07:40:00	SPY	ETF	152.43	152.45	152.43	152.45	3500.0
2007-10-01 07:41:00	SPY	ETF	152.5	152.5	152.5	152.5	20000.0
2007-10-01 07:42:00	SPY	ETF	152.52	152.52	152.5	152.52	2700.0
2007-10-01 07:43:00	SPY	ETF	152.5	152.51	152.5	152.5	10000.0
2007-10-01 07:44:00	SPY	ETF	152.5	152.51	152.5	152.51	4000.0
2007-10-01 07:45:00	SPY	ETF	152.51	152.51	152.5	152.5	2500.0
2007-10-01 07:46:00	SPY	ETF	152.48	152.48	152.48	152.48	200.0

> showing 50 of 51,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time