PREVIEW / etf_1min / 2007-10-02

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-02.parquet
  size:    728 KB
  rows:    51,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-02 04:51:00	SPY	ETF	154.35	154.35	154.35	154.35	30000.0
2007-10-02 05:44:00	SPY	ETF	154.3	154.3	154.3	154.3	10000.0
2007-10-02 05:56:00	SPY	ETF	154.43	154.43	154.43	154.43	10000.0
2007-10-02 06:01:00	SPY	ETF	154.48	154.48	154.48	154.48	5000.0
2007-10-02 06:11:00	SPY	ETF	154.44	154.44	154.44	154.44	2000.0
2007-10-02 06:27:00	SPY	ETF	154.53	154.53	154.53	154.53	3000.0
2007-10-02 06:29:00	SPY	ETF	154.56	154.56	154.56	154.56	2500.0
2007-10-02 06:32:00	SPY	ETF	154.5	154.5	154.5	154.5	3000.0
2007-10-02 06:33:00	SPY	ETF	154.48	154.5	154.48	154.5	35000.0
2007-10-02 06:36:00	SPY	ETF	154.5	154.5	154.5	154.5	15000.0
2007-10-02 06:45:00	SPY	ETF	154.45	154.45	154.45	154.45	12000.0
2007-10-02 06:48:00	SPY	ETF	154.45	154.46	154.45	154.46	11500.0
2007-10-02 06:49:00	SPY	ETF	154.46	154.46	154.46	154.46	500.0
2007-10-02 06:53:00	SPY	ETF	154.46	154.46	154.45	154.45	5000.0
2007-10-02 06:56:00	SPY	ETF	154.53	154.53	154.53	154.53	2500.0
2007-10-02 06:57:00	SPY	ETF	154.58	154.58	154.58	154.58	4000.0
2007-10-02 06:58:00	SPY	ETF	154.58	154.6	154.58	154.6	54500.0
2007-10-02 07:00:00	SPY	ETF	154.63	154.63	154.61	154.61	68500.0
2007-10-02 07:01:00	SPY	ETF	154.63	154.63	154.63	154.63	10600.0
2007-10-02 07:02:00	SPY	ETF	154.61	154.61	154.61	154.61	1000.0
2007-10-02 07:03:00	SPY	ETF	154.6	154.64	154.6	154.64	11100.0
2007-10-02 07:05:00	SPY	ETF	154.63	154.63	154.63	154.63	4500.0
2007-10-02 07:06:00	SPY	ETF	154.6	154.6	154.6	154.6	200.0
2007-10-02 07:07:00	SPY	ETF	154.59	154.59	154.59	154.59	59000.0
2007-10-02 07:08:00	SPY	ETF	154.59	154.6	154.57	154.59	27200.0
2007-10-02 07:09:00	SPY	ETF	154.59	154.61	154.58	154.58	49400.0
2007-10-02 07:10:00	SPY	ETF	154.61	154.61	154.59	154.59	1200.0
2007-10-02 07:13:00	SPY	ETF	154.58	154.58	154.58	154.58	100.0
2007-10-02 07:14:00	SPY	ETF	154.56	154.58	154.56	154.58	400.0
2007-10-02 07:15:00	SPY	ETF	154.56	154.56	154.55	154.55	200.0
2007-10-02 07:16:00	SPY	ETF	154.55	154.55	154.55	154.55	900.0
2007-10-02 07:17:00	SPY	ETF	154.53	154.53	154.52	154.52	400.0
2007-10-02 07:18:00	SPY	ETF	154.55	154.59	154.55	154.58	9400.0
2007-10-02 07:20:00	SPY	ETF	154.52	154.52	154.51	154.52	11400.0
2007-10-02 07:21:00	SPY	ETF	154.55	154.56	154.55	154.55	5100.0
2007-10-02 07:27:00	SPY	ETF	154.57	154.57	154.56	154.56	1100.0
2007-10-02 07:30:00	SPY	ETF	154.54	154.54	154.54	154.54	100.0
2007-10-02 07:33:00	SPY	ETF	154.58	154.58	154.58	154.58	500.0
2007-10-02 07:34:00	SPY	ETF	154.58	154.58	154.58	154.58	10000.0
2007-10-02 07:35:00	SPY	ETF	154.58	154.58	154.58	154.58	10000.0
2007-10-02 07:36:00	SPY	ETF	154.56	154.56	154.55	154.55	15000.0
2007-10-02 07:37:00	SPY	ETF	154.55	154.56	154.55	154.56	15000.0
2007-10-02 07:39:00	SPY	ETF	154.56	154.56	154.56	154.56	1600.0
2007-10-02 07:41:00	SPY	ETF	154.56	154.56	154.56	154.56	3100.0
2007-10-02 07:43:00	SPY	ETF	154.53	154.53	154.53	154.53	800.0
2007-10-02 07:44:00	SPY	ETF	154.53	154.53	154.53	154.53	100.0
2007-10-02 07:47:00	SPY	ETF	154.56	154.56	154.56	154.56	1500.0
2007-10-02 07:49:00	SPY	ETF	154.54	154.54	154.53	154.53	500.0
2007-10-02 07:50:00	SPY	ETF	154.52	154.56	154.52	154.56	19000.0
2007-10-02 07:52:00	SPY	ETF	154.55	154.56	154.54	154.56	8300.0

> showing 50 of 51,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time