PREVIEW / etf_1min / 2007-10-03

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-03.parquet
  size:    716 KB
  rows:    48,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-03 04:56:00	SPY	ETF	153.97	153.97	153.97	153.97	25000.0
2007-10-03 05:29:00	SPY	ETF	153.94	153.94	153.94	153.94	500.0
2007-10-03 05:51:00	SPY	ETF	153.96	153.96	153.96	153.96	3000.0
2007-10-03 05:58:00	SPY	ETF	153.96	153.97	153.96	153.97	20000.0
2007-10-03 05:59:00	SPY	ETF	153.94	153.94	153.94	153.94	10000.0
2007-10-03 06:06:00	SPY	ETF	153.94	153.94	153.94	153.94	1300.0
2007-10-03 06:12:00	SPY	ETF	154.04	154.04	154.04	154.04	1000.0
2007-10-03 06:46:00	SPY	ETF	154.02	154.02	154.01	154.01	15000.0
2007-10-03 07:00:00	SPY	ETF	154.03	154.03	154.03	154.03	500.0
2007-10-03 07:03:00	SPY	ETF	154.04	154.05	154.04	154.05	10800.0
2007-10-03 07:04:00	SPY	ETF	154.0	154.0	154.0	154.0	1000.0
2007-10-03 07:06:00	SPY	ETF	154.03	154.03	154.03	154.03	1000.0
2007-10-03 07:07:00	SPY	ETF	154.03	154.03	154.0	154.0	700.0
2007-10-03 07:08:00	SPY	ETF	153.96	153.96	153.96	153.96	9900.0
2007-10-03 07:09:00	SPY	ETF	153.94	153.96	153.94	153.96	50100.0
2007-10-03 07:10:00	SPY	ETF	153.96	153.96	153.94	153.94	10900.0
2007-10-03 07:11:00	SPY	ETF	154.0	154.0	153.96	154.0	32500.0
2007-10-03 07:12:00	SPY	ETF	153.97	153.98	153.93	153.93	58400.0
2007-10-03 07:15:00	SPY	ETF	153.98	153.98	153.98	153.98	1000.0
2007-10-03 07:16:00	SPY	ETF	153.96	153.96	153.96	153.96	200.0
2007-10-03 07:20:00	SPY	ETF	153.92	153.92	153.92	153.92	1000.0
2007-10-03 07:22:00	SPY	ETF	153.91	153.91	153.91	153.91	400.0
2007-10-03 07:23:00	SPY	ETF	153.87	153.87	153.87	153.87	4900.0
2007-10-03 07:24:00	SPY	ETF	153.86	153.9	153.85	153.85	103500.0
2007-10-03 07:25:00	SPY	ETF	153.88	153.88	153.85	153.85	28300.0
2007-10-03 07:26:00	SPY	ETF	153.85	153.85	153.82	153.82	60000.0
2007-10-03 07:27:00	SPY	ETF	153.83	153.83	153.8	153.8	85000.0
2007-10-03 07:28:00	SPY	ETF	153.82	153.82	153.78	153.78	6600.0
2007-10-03 07:29:00	SPY	ETF	153.78	153.8	153.78	153.8	27100.0
2007-10-03 07:30:00	SPY	ETF	153.73	153.73	153.73	153.73	200.0
2007-10-03 07:31:00	SPY	ETF	153.75	153.75	153.72	153.75	16500.0
2007-10-03 07:32:00	SPY	ETF	153.74	153.76	153.74	153.74	100200.0
2007-10-03 07:33:00	SPY	ETF	153.79	153.79	153.79	153.79	5000.0
2007-10-03 07:35:00	SPY	ETF	153.75	153.75	153.74	153.74	25000.0
2007-10-03 07:36:00	SPY	ETF	153.74	153.74	153.72	153.74	15000.0
2007-10-03 07:37:00	SPY	ETF	153.75	153.75	153.75	153.75	400.0
2007-10-03 07:38:00	SPY	ETF	153.74	153.74	153.73	153.73	15700.0
2007-10-03 07:40:00	SPY	ETF	153.74	153.74	153.74	153.74	500.0
2007-10-03 07:41:00	SPY	ETF	153.72	153.73	153.68	153.68	20800.0
2007-10-03 07:44:00	SPY	ETF	153.66	153.66	153.66	153.66	2500.0
2007-10-03 07:45:00	SPY	ETF	153.68	153.68	153.67	153.67	5000.0
2007-10-03 07:46:00	SPY	ETF	153.73	153.75	153.73	153.75	5000.0
2007-10-03 07:47:00	SPY	ETF	153.74	153.74	153.74	153.74	1000.0
2007-10-03 07:48:00	SPY	ETF	153.72	153.72	153.72	153.72	100.0
2007-10-03 07:49:00	SPY	ETF	153.72	153.72	153.72	153.72	500.0
2007-10-03 07:50:00	SPY	ETF	153.72	153.72	153.71	153.71	1400.0
2007-10-03 07:52:00	SPY	ETF	153.73	153.73	153.73	153.73	200.0
2007-10-03 07:53:00	SPY	ETF	153.7	153.7	153.7	153.7	1000.0
2007-10-03 07:54:00	SPY	ETF	153.68	153.68	153.68	153.68	900.0
2007-10-03 07:55:00	SPY	ETF	153.69	153.69	153.69	153.69	1000.0

> showing 50 of 48,318 rows — these rows as CSV

> unlock the full archive -- $79 one-time