PREVIEW / etf_1min / 2007-10-04

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-04.parquet
  size:    632 KB
  rows:    43,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-04 05:58:00	SPY	ETF	154.09	154.09	154.09	154.09	10000.0
2007-10-04 06:27:00	SPY	ETF	154.12	154.12	154.12	154.12	7500.0
2007-10-04 06:38:00	SPY	ETF	154.0	154.0	154.0	154.0	1000.0
2007-10-04 06:48:00	SPY	ETF	154.07	154.07	154.07	154.07	30000.0
2007-10-04 06:50:00	SPY	ETF	154.07	154.07	154.07	154.07	30000.0
2007-10-04 06:56:00	SPY	ETF	154.12	154.13	154.12	154.13	20000.0
2007-10-04 06:57:00	SPY	ETF	154.12	154.13	154.12	154.13	5000.0
2007-10-04 07:00:00	SPY	ETF	154.06	154.06	154.06	154.06	100.0
2007-10-04 07:01:00	SPY	ETF	154.06	154.06	154.06	154.06	100.0
2007-10-04 07:02:00	SPY	ETF	154.06	154.09	154.06	154.09	1800.0
2007-10-04 07:04:00	SPY	ETF	154.07	154.07	154.07	154.07	2000.0
2007-10-04 07:05:00	SPY	ETF	154.08	154.08	154.01	154.01	1100.0
2007-10-04 07:15:00	SPY	ETF	154.06	154.06	154.06	154.06	100.0
2007-10-04 07:18:00	SPY	ETF	154.05	154.05	154.04	154.04	10000.0
2007-10-04 07:26:00	SPY	ETF	154.06	154.06	154.06	154.06	100.0
2007-10-04 07:27:00	SPY	ETF	154.03	154.03	154.03	154.03	500.0
2007-10-04 07:29:00	SPY	ETF	154.04	154.04	154.04	154.04	10000.0
2007-10-04 07:32:00	SPY	ETF	154.04	154.04	154.04	154.04	500.0
2007-10-04 07:36:00	SPY	ETF	154.05	154.07	154.05	154.07	1100.0
2007-10-04 07:37:00	SPY	ETF	154.08	154.1	154.08	154.09	6200.0
2007-10-04 07:38:00	SPY	ETF	154.09	154.09	154.09	154.09	1300.0
2007-10-04 07:44:00	SPY	ETF	154.07	154.09	154.07	154.09	2100.0
2007-10-04 07:45:00	SPY	ETF	154.09	154.12	154.05	154.07	37100.0
2007-10-04 07:46:00	SPY	ETF	154.07	154.07	154.02	154.02	10500.0
2007-10-04 07:47:00	SPY	ETF	154.03	154.08	154.03	154.08	1100.0
2007-10-04 07:48:00	SPY	ETF	154.1	154.1	154.1	154.1	1300.0
2007-10-04 07:49:00	SPY	ETF	154.1	154.1	154.1	154.1	5000.0
2007-10-04 07:50:00	SPY	ETF	154.12	154.12	154.12	154.12	100.0
2007-10-04 07:51:00	SPY	ETF	154.12	154.12	154.12	154.12	500.0
2007-10-04 07:52:00	SPY	ETF	154.12	154.12	154.12	154.12	1500.0
2007-10-04 07:53:00	SPY	ETF	154.11	154.11	154.11	154.11	100.0
2007-10-04 07:55:00	SPY	ETF	154.13	154.17	154.13	154.17	4600.0
2007-10-04 07:56:00	SPY	ETF	154.12	154.14	154.12	154.14	20000.0
2007-10-04 07:57:00	SPY	ETF	154.11	154.11	154.11	154.11	500.0
2007-10-04 07:58:00	SPY	ETF	154.09	154.09	154.09	154.09	200.0
2007-10-04 08:00:00	SPY	ETF	154.09	154.09	154.09	154.09	1000.0
2007-10-04 08:01:00	SPY	ETF	154.07	154.09	154.07	154.09	25200.0
2007-10-04 08:02:00	SPY	ETF	154.07	154.09	153.95	154.0	51300.0
2007-10-04 08:03:00	SPY	ETF	154.0	154.0	154.0	154.0	300.0
2007-10-04 08:04:00	SPY	ETF	153.95	154.0	153.95	154.0	1300.0
2007-10-04 08:05:00	SPY	ETF	153.99	154.07	153.98	154.07	502700.0
2007-10-04 08:08:00	SPY	ETF	154.02	154.02	154.02	154.02	3900.0
2007-10-04 08:10:00	SPY	ETF	153.99	153.99	153.99	153.99	2000.0
2007-10-04 08:11:00	SPY	ETF	153.97	153.97	153.95	153.95	500.0
2007-10-04 08:14:00	SPY	ETF	153.99	153.99	153.99	153.99	300.0
2007-10-04 08:17:00	SPY	ETF	154.01	154.01	154.01	154.01	100000.0
2007-10-04 08:18:00	SPY	ETF	154.04	154.04	154.04	154.04	400.0
2007-10-04 08:19:00	SPY	ETF	154.04	154.04	154.04	154.04	100.0
2007-10-04 08:20:00	SPY	ETF	154.03	154.04	154.03	154.04	1300.0
2007-10-04 08:21:00	SPY	ETF	154.05	154.05	154.03	154.04	10000.0

> showing 50 of 43,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time