PREVIEW / etf_1min / 2007-10-05

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-05.parquet
  size:    763 KB
  rows:    50,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-05 05:55:00	SPY	ETF	154.38	154.38	154.38	154.38	10000.0
2007-10-05 06:07:00	SPY	ETF	154.5	154.5	154.5	154.5	100.0
2007-10-05 06:27:00	SPY	ETF	154.48	154.48	154.48	154.48	2500.0
2007-10-05 06:40:00	SPY	ETF	154.52	154.52	154.52	154.52	35000.0
2007-10-05 06:41:00	SPY	ETF	154.53	154.53	154.53	154.53	15000.0
2007-10-05 07:00:00	SPY	ETF	154.43	154.46	154.42	154.46	12000.0
2007-10-05 07:03:00	SPY	ETF	154.45	154.45	154.45	154.45	500.0
2007-10-05 07:04:00	SPY	ETF	154.45	154.49	154.45	154.49	11500.0
2007-10-05 07:06:00	SPY	ETF	154.41	154.41	154.41	154.41	2500.0
2007-10-05 07:11:00	SPY	ETF	154.44	154.44	154.44	154.44	500.0
2007-10-05 07:13:00	SPY	ETF	154.45	154.45	154.45	154.45	2500.0
2007-10-05 07:14:00	SPY	ETF	154.47	154.47	154.47	154.47	100.0
2007-10-05 07:15:00	SPY	ETF	154.46	154.48	154.45	154.45	5100.0
2007-10-05 07:16:00	SPY	ETF	154.43	154.43	154.43	154.43	200.0
2007-10-05 07:19:00	SPY	ETF	154.45	154.45	154.45	154.45	25000.0
2007-10-05 07:20:00	SPY	ETF	154.45	154.45	154.44	154.44	1000.0
2007-10-05 07:21:00	SPY	ETF	154.45	154.45	154.45	154.45	16100.0
2007-10-05 07:22:00	SPY	ETF	154.45	154.45	154.43	154.43	10000.0
2007-10-05 07:23:00	SPY	ETF	154.45	154.48	154.45	154.45	5700.0
2007-10-05 07:24:00	SPY	ETF	154.48	154.51	154.48	154.51	27000.0
2007-10-05 07:26:00	SPY	ETF	154.51	154.51	154.51	154.51	8000.0
2007-10-05 07:28:00	SPY	ETF	154.47	154.47	154.47	154.47	17000.0
2007-10-05 07:29:00	SPY	ETF	154.48	154.48	154.48	154.48	100.0
2007-10-05 07:30:00	SPY	ETF	154.46	154.46	154.45	154.46	25300.0
2007-10-05 07:31:00	SPY	ETF	154.47	154.47	154.47	154.47	1000.0
2007-10-05 07:32:00	SPY	ETF	154.48	154.48	154.48	154.48	500.0
2007-10-05 07:33:00	SPY	ETF	154.51	154.55	154.51	154.54	3100.0
2007-10-05 07:34:00	SPY	ETF	154.56	154.57	154.56	154.57	4700.0
2007-10-05 07:35:00	SPY	ETF	154.57	154.59	154.56	154.56	1500.0
2007-10-05 07:36:00	SPY	ETF	154.57	154.6	154.57	154.58	9900.0
2007-10-05 07:37:00	SPY	ETF	154.57	154.61	154.57	154.61	50600.0
2007-10-05 07:38:00	SPY	ETF	154.61	154.61	154.61	154.61	900.0
2007-10-05 07:39:00	SPY	ETF	154.59	154.62	154.58	154.62	8800.0
2007-10-05 07:40:00	SPY	ETF	154.6	154.6	154.6	154.6	1000.0
2007-10-05 07:42:00	SPY	ETF	154.6	154.6	154.58	154.58	18000.0
2007-10-05 07:43:00	SPY	ETF	154.59	154.59	154.59	154.59	100.0
2007-10-05 07:44:00	SPY	ETF	154.6	154.63	154.6	154.62	26400.0
2007-10-05 07:45:00	SPY	ETF	154.62	154.65	154.62	154.65	400.0
2007-10-05 07:46:00	SPY	ETF	154.65	154.67	154.65	154.67	74900.0
2007-10-05 07:47:00	SPY	ETF	154.67	154.67	154.6	154.62	10500.0
2007-10-05 07:50:00	SPY	ETF	154.57	154.58	154.57	154.57	5000.0
2007-10-05 07:51:00	SPY	ETF	154.58	154.58	154.58	154.58	300.0
2007-10-05 07:52:00	SPY	ETF	154.62	154.62	154.62	154.62	1000.0
2007-10-05 07:54:00	SPY	ETF	154.67	154.67	154.67	154.67	10000.0
2007-10-05 07:55:00	SPY	ETF	154.65	154.65	154.65	154.65	50000.0
2007-10-05 07:56:00	SPY	ETF	154.65	154.65	154.63	154.63	10000.0
2007-10-05 07:57:00	SPY	ETF	154.67	154.68	154.65	154.68	34700.0
2007-10-05 07:58:00	SPY	ETF	154.64	154.65	154.64	154.64	27200.0
2007-10-05 07:59:00	SPY	ETF	154.62	154.62	154.62	154.62	1000.0
2007-10-05 08:00:00	SPY	ETF	154.62	154.63	154.62	154.63	2700.0

> showing 50 of 50,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time