PREVIEW / etf_1min / 2007-10-08

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-08.parquet
  size:    621 KB
  rows:    43,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-08 05:55:00	SPY	ETF	155.39	155.39	155.39	155.39	1000.0
2007-10-08 05:58:00	SPY	ETF	155.44	155.44	155.44	155.44	500.0
2007-10-08 06:00:00	SPY	ETF	155.44	155.44	155.44	155.44	12500.0
2007-10-08 06:20:00	SPY	ETF	155.41	155.41	155.41	155.41	5100.0
2007-10-08 06:22:00	SPY	ETF	155.38	155.38	155.38	155.38	200.0
2007-10-08 06:24:00	SPY	ETF	155.41	155.41	155.37	155.37	5200.0
2007-10-08 06:26:00	SPY	ETF	155.44	155.44	155.44	155.44	1000.0
2007-10-08 06:40:00	SPY	ETF	155.42	155.42	155.42	155.42	1500.0
2007-10-08 07:00:00	SPY	ETF	155.39	155.39	155.33	155.33	9700.0
2007-10-08 07:01:00	SPY	ETF	155.34	155.37	155.34	155.36	8900.0
2007-10-08 07:02:00	SPY	ETF	155.38	155.38	155.38	155.38	300.0
2007-10-08 07:03:00	SPY	ETF	155.39	155.39	155.39	155.39	10000.0
2007-10-08 07:06:00	SPY	ETF	155.37	155.39	155.37	155.39	900.0
2007-10-08 07:08:00	SPY	ETF	155.38	155.38	155.38	155.38	200.0
2007-10-08 07:09:00	SPY	ETF	155.39	155.39	155.39	155.39	700.0
2007-10-08 07:11:00	SPY	ETF	155.38	155.38	155.33	155.33	4000.0
2007-10-08 07:12:00	SPY	ETF	155.33	155.33	155.31	155.31	1000.0
2007-10-08 07:14:00	SPY	ETF	155.31	155.31	155.28	155.28	2500.0
2007-10-08 07:15:00	SPY	ETF	155.27	155.3	155.26	155.26	23100.0
2007-10-08 07:16:00	SPY	ETF	155.31	155.32	155.28	155.28	7300.0
2007-10-08 07:17:00	SPY	ETF	155.32	155.34	155.32	155.34	400.0
2007-10-08 07:19:00	SPY	ETF	155.35	155.35	155.35	155.35	2800.0
2007-10-08 07:20:00	SPY	ETF	155.35	155.35	155.32	155.32	3000.0
2007-10-08 07:22:00	SPY	ETF	155.3	155.3	155.3	155.3	34000.0
2007-10-08 07:23:00	SPY	ETF	155.3	155.34	155.3	155.34	16100.0
2007-10-08 07:25:00	SPY	ETF	155.3	155.3	155.3	155.3	1200.0
2007-10-08 07:26:00	SPY	ETF	155.3	155.3	155.3	155.3	800.0
2007-10-08 07:27:00	SPY	ETF	155.3	155.3	155.3	155.3	1000.0
2007-10-08 07:29:00	SPY	ETF	155.29	155.29	155.29	155.29	500.0
2007-10-08 07:30:00	SPY	ETF	155.3	155.3	155.29	155.29	1000.0
2007-10-08 07:32:00	SPY	ETF	155.29	155.32	155.29	155.32	500.0
2007-10-08 07:33:00	SPY	ETF	155.32	155.32	155.32	155.32	1800.0
2007-10-08 07:34:00	SPY	ETF	155.34	155.34	155.34	155.34	500.0
2007-10-08 07:37:00	SPY	ETF	155.34	155.34	155.34	155.34	500.0
2007-10-08 07:40:00	SPY	ETF	155.42	155.42	155.42	155.42	2000.0
2007-10-08 07:41:00	SPY	ETF	155.42	155.42	155.42	155.42	500.0
2007-10-08 07:42:00	SPY	ETF	155.44	155.44	155.42	155.42	3000.0
2007-10-08 07:45:00	SPY	ETF	155.46	155.46	155.46	155.46	1000.0
2007-10-08 07:46:00	SPY	ETF	155.47	155.47	155.44	155.45	2700.0
2007-10-08 07:48:00	SPY	ETF	155.46	155.46	155.44	155.44	5700.0
2007-10-08 07:49:00	SPY	ETF	155.48	155.48	155.48	155.48	1500.0
2007-10-08 07:51:00	SPY	ETF	155.49	155.5	155.49	155.5	1000.0
2007-10-08 07:52:00	SPY	ETF	155.48	155.49	155.44	155.44	7100.0
2007-10-08 07:53:00	SPY	ETF	155.44	155.45	155.44	155.45	4600.0
2007-10-08 07:54:00	SPY	ETF	155.49	155.49	155.49	155.49	1000.0
2007-10-08 07:55:00	SPY	ETF	155.52	155.54	155.52	155.52	10500.0
2007-10-08 07:56:00	SPY	ETF	155.47	155.47	155.43	155.43	232100.0
2007-10-08 07:57:00	SPY	ETF	155.46	155.47	155.46	155.47	26300.0
2007-10-08 07:58:00	SPY	ETF	155.47	155.49	155.44	155.49	18900.0
2007-10-08 08:00:00	SPY	ETF	155.44	155.47	155.42	155.42	552000.0

> showing 50 of 43,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time