PREVIEW / etf_1min / 2007-10-09

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-09.parquet
  size:    710 KB
  rows:    48,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-09 06:40:00	SPY	ETF	155.32	155.32	155.32	155.32	50000.0
2007-10-09 06:50:00	SPY	ETF	155.32	155.33	155.32	155.33	300.0
2007-10-09 06:54:00	SPY	ETF	155.32	155.32	155.32	155.32	15000.0
2007-10-09 06:58:00	SPY	ETF	155.34	155.34	155.34	155.34	30000.0
2007-10-09 07:01:00	SPY	ETF	155.36	155.36	155.36	155.36	600.0
2007-10-09 07:03:00	SPY	ETF	155.37	155.37	155.37	155.37	400.0
2007-10-09 07:04:00	SPY	ETF	155.39	155.39	155.39	155.39	9900.0
2007-10-09 07:05:00	SPY	ETF	155.39	155.39	155.39	155.39	10000.0
2007-10-09 07:06:00	SPY	ETF	155.4	155.41	155.4	155.41	6700.0
2007-10-09 07:07:00	SPY	ETF	155.41	155.42	155.41	155.42	19400.0
2007-10-09 07:08:00	SPY	ETF	155.4	155.4	155.37	155.37	2000.0
2007-10-09 07:09:00	SPY	ETF	155.39	155.39	155.37	155.37	500.0
2007-10-09 07:12:00	SPY	ETF	155.39	155.39	155.39	155.39	200.0
2007-10-09 07:13:00	SPY	ETF	155.36	155.41	155.36	155.41	500.0
2007-10-09 07:17:00	SPY	ETF	155.39	155.39	155.39	155.39	10000.0
2007-10-09 07:18:00	SPY	ETF	155.37	155.37	155.37	155.37	500.0
2007-10-09 07:20:00	SPY	ETF	155.42	155.43	155.42	155.43	99700.0
2007-10-09 07:23:00	SPY	ETF	155.42	155.42	155.42	155.42	12500.0
2007-10-09 07:27:00	SPY	ETF	155.37	155.37	155.37	155.37	5000.0
2007-10-09 07:30:00	SPY	ETF	155.4	155.4	155.4	155.4	500.0
2007-10-09 07:32:00	SPY	ETF	155.4	155.4	155.4	155.4	3500.0
2007-10-09 07:35:00	SPY	ETF	155.42	155.42	155.42	155.42	5000.0
2007-10-09 07:40:00	SPY	ETF	155.4	155.42	155.4	155.4	5400.0
2007-10-09 07:41:00	SPY	ETF	155.4	155.4	155.4	155.4	5600.0
2007-10-09 07:43:00	SPY	ETF	155.41	155.41	155.4	155.4	400.0
2007-10-09 07:54:00	SPY	ETF	155.4	155.44	155.4	155.44	18000.0
2007-10-09 07:55:00	SPY	ETF	155.42	155.43	155.42	155.43	15600.0
2007-10-09 08:00:00	SPY	ETF	155.42	155.44	155.39	155.44	106300.0
2007-10-09 08:01:00	SPY	ETF	155.44	155.44	155.44	155.44	2000.0
2007-10-09 08:02:00	SPY	ETF	155.43	155.43	155.43	155.43	200.0
2007-10-09 08:03:00	SPY	ETF	155.41	155.44	155.41	155.44	5500.0
2007-10-09 08:04:00	SPY	ETF	155.45	155.45	155.42	155.42	5700.0
2007-10-09 08:05:00	SPY	ETF	155.44	155.44	155.44	155.44	400.0
2007-10-09 08:06:00	SPY	ETF	155.43	155.45	155.43	155.45	1100.0
2007-10-09 08:07:00	SPY	ETF	155.48	155.5	155.47	155.5	6700.0
2007-10-09 08:08:00	SPY	ETF	155.49	155.49	155.48	155.48	1000.0
2007-10-09 08:09:00	SPY	ETF	155.5	155.53	155.47	155.48	211700.0
2007-10-09 08:10:00	SPY	ETF	155.49	155.52	155.49	155.51	69300.0
2007-10-09 08:11:00	SPY	ETF	155.52	155.53	155.52	155.52	44200.0
2007-10-09 08:12:00	SPY	ETF	155.52	155.52	155.51	155.51	3600.0
2007-10-09 08:13:00	SPY	ETF	155.53	155.54	155.51	155.51	13000.0
2007-10-09 08:15:00	SPY	ETF	155.52	155.52	155.52	155.52	26700.0
2007-10-09 08:17:00	SPY	ETF	155.51	155.51	155.49	155.49	200.0
2007-10-09 08:18:00	SPY	ETF	155.44	155.48	155.44	155.48	340100.0
2007-10-09 08:19:00	SPY	ETF	155.47	155.47	155.45	155.47	21300.0
2007-10-09 08:22:00	SPY	ETF	155.5	155.5	155.5	155.5	400.0
2007-10-09 08:23:00	SPY	ETF	155.53	155.55	155.53	155.55	3000.0
2007-10-09 08:24:00	SPY	ETF	155.57	155.59	155.57	155.59	4900.0
2007-10-09 08:25:00	SPY	ETF	155.59	155.59	155.58	155.58	156200.0
2007-10-09 08:26:00	SPY	ETF	155.58	155.59	155.58	155.58	9500.0

> showing 50 of 48,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time