PREVIEW / etf_1min / 2007-10-10

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-10.parquet
  size:    705 KB
  rows:    47,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-10 04:06:00	SPY	ETF	156.17	156.17	156.17	156.17	3000.0
2007-10-10 04:15:00	SPY	ETF	156.15	156.15	156.15	156.15	100.0
2007-10-10 05:17:00	SPY	ETF	156.14	156.14	156.14	156.14	2000.0
2007-10-10 05:56:00	SPY	ETF	156.17	156.17	156.17	156.17	12500.0
2007-10-10 06:00:00	SPY	ETF	156.16	156.16	156.16	156.16	10000.0
2007-10-10 06:06:00	SPY	ETF	156.16	156.16	156.16	156.16	100.0
2007-10-10 06:07:00	SPY	ETF	156.16	156.16	156.16	156.16	5000.0
2007-10-10 06:09:00	SPY	ETF	156.16	156.16	156.16	156.16	9800.0
2007-10-10 06:47:00	SPY	ETF	156.18	156.18	156.18	156.18	24900.0
2007-10-10 06:51:00	SPY	ETF	156.2	156.2	156.2	156.2	3000.0
2007-10-10 06:57:00	SPY	ETF	156.2	156.23	156.2	156.23	41900.0
2007-10-10 06:58:00	SPY	ETF	156.23	156.23	156.23	156.23	5000.0
2007-10-10 07:03:00	SPY	ETF	156.29	156.29	156.29	156.29	5000.0
2007-10-10 07:06:00	SPY	ETF	156.25	156.25	156.25	156.25	1200.0
2007-10-10 07:07:00	SPY	ETF	156.24	156.24	156.24	156.24	3500.0
2007-10-10 07:08:00	SPY	ETF	156.22	156.22	156.22	156.22	200.0
2007-10-10 07:09:00	SPY	ETF	156.28	156.28	156.28	156.28	5000.0
2007-10-10 07:10:00	SPY	ETF	156.24	156.24	156.24	156.24	500.0
2007-10-10 07:15:00	SPY	ETF	156.22	156.28	156.22	156.28	500.0
2007-10-10 07:16:00	SPY	ETF	156.22	156.22	156.22	156.22	2700.0
2007-10-10 07:17:00	SPY	ETF	156.26	156.26	156.26	156.26	500.0
2007-10-10 07:18:00	SPY	ETF	156.21	156.21	156.21	156.21	200.0
2007-10-10 07:19:00	SPY	ETF	156.22	156.22	156.2	156.2	600.0
2007-10-10 07:23:00	SPY	ETF	156.21	156.21	156.21	156.21	2500.0
2007-10-10 07:24:00	SPY	ETF	156.18	156.18	156.17	156.17	8000.0
2007-10-10 07:25:00	SPY	ETF	156.17	156.17	156.16	156.16	2500.0
2007-10-10 07:26:00	SPY	ETF	156.18	156.18	156.16	156.18	1500.0
2007-10-10 07:28:00	SPY	ETF	156.19	156.19	156.18	156.18	10000.0
2007-10-10 07:31:00	SPY	ETF	156.19	156.19	156.17	156.17	15000.0
2007-10-10 07:33:00	SPY	ETF	156.19	156.19	156.19	156.19	2000.0
2007-10-10 07:36:00	SPY	ETF	156.17	156.17	156.12	156.12	1600.0
2007-10-10 07:37:00	SPY	ETF	156.15	156.16	156.15	156.16	1500.0
2007-10-10 07:39:00	SPY	ETF	156.12	156.12	156.12	156.12	1000.0
2007-10-10 07:40:00	SPY	ETF	156.16	156.16	156.06	156.06	2100.0
2007-10-10 07:41:00	SPY	ETF	156.07	156.11	156.04	156.04	41100.0
2007-10-10 07:42:00	SPY	ETF	156.04	156.09	156.03	156.04	83900.0
2007-10-10 07:43:00	SPY	ETF	156.08	156.08	156.06	156.06	7500.0
2007-10-10 07:44:00	SPY	ETF	156.06	156.07	156.06	156.07	5100.0
2007-10-10 07:45:00	SPY	ETF	156.09	156.09	156.05	156.05	24900.0
2007-10-10 07:46:00	SPY	ETF	156.05	156.05	156.05	156.05	500.0
2007-10-10 07:47:00	SPY	ETF	156.09	156.09	156.09	156.09	500.0
2007-10-10 07:48:00	SPY	ETF	156.07	156.07	156.06	156.06	500.0
2007-10-10 07:49:00	SPY	ETF	156.05	156.05	156.04	156.04	5500.0
2007-10-10 07:50:00	SPY	ETF	156.04	156.04	156.04	156.04	1000.0
2007-10-10 07:53:00	SPY	ETF	156.11	156.11	156.11	156.11	12500.0
2007-10-10 07:54:00	SPY	ETF	156.11	156.11	156.11	156.11	16000.0
2007-10-10 07:55:00	SPY	ETF	156.11	156.11	156.07	156.07	24800.0
2007-10-10 07:59:00	SPY	ETF	156.11	156.11	156.11	156.11	500.0
2007-10-10 08:00:00	SPY	ETF	156.13	156.13	156.09	156.09	2900.0
2007-10-10 08:01:00	SPY	ETF	156.12	156.12	156.12	156.12	100.0

> showing 50 of 47,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time