PREVIEW / etf_1min / 2007-10-11

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-11.parquet
  size:    866 KB
  rows:    54,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-11 04:15:00	SPY	ETF	156.84	156.84	156.84	156.84	100.0
2007-10-11 04:30:00	SPY	ETF	156.94	156.94	156.94	156.94	3000.0
2007-10-11 04:38:00	SPY	ETF	156.94	156.94	156.94	156.94	2000.0
2007-10-11 05:27:00	SPY	ETF	156.96	157.0	156.96	157.0	400.0
2007-10-11 05:58:00	SPY	ETF	156.89	156.89	156.89	156.89	12500.0
2007-10-11 06:04:00	SPY	ETF	156.82	156.82	156.82	156.82	1500.0
2007-10-11 06:12:00	SPY	ETF	156.9	156.9	156.9	156.9	5000.0
2007-10-11 06:14:00	SPY	ETF	156.9	156.9	156.9	156.9	3000.0
2007-10-11 06:15:00	SPY	ETF	156.9	156.9	156.9	156.9	3500.0
2007-10-11 06:23:00	SPY	ETF	156.89	156.89	156.89	156.89	2500.0
2007-10-11 06:34:00	SPY	ETF	156.89	156.9	156.89	156.9	49900.0
2007-10-11 06:36:00	SPY	ETF	156.92	156.92	156.92	156.92	25000.0
2007-10-11 06:49:00	SPY	ETF	156.92	156.92	156.92	156.92	5000.0
2007-10-11 06:50:00	SPY	ETF	156.95	156.95	156.95	156.95	1500.0
2007-10-11 06:54:00	SPY	ETF	156.97	156.97	156.97	156.97	5000.0
2007-10-11 06:55:00	SPY	ETF	156.97	156.97	156.97	156.97	100.0
2007-10-11 06:56:00	SPY	ETF	156.95	156.95	156.95	156.95	24000.0
2007-10-11 07:00:00	SPY	ETF	156.97	156.98	156.97	156.98	5000.0
2007-10-11 07:01:00	SPY	ETF	156.97	156.97	156.97	156.97	4000.0
2007-10-11 07:02:00	SPY	ETF	156.96	156.99	156.95	156.99	28500.0
2007-10-11 07:04:00	SPY	ETF	157.02	157.03	157.0	157.03	34300.0
2007-10-11 07:05:00	SPY	ETF	156.99	156.99	156.97	156.97	31100.0
2007-10-11 07:06:00	SPY	ETF	156.97	157.0	156.97	157.0	100000.0
2007-10-11 07:08:00	SPY	ETF	157.01	157.01	157.0	157.0	5000.0
2007-10-11 07:09:00	SPY	ETF	156.97	156.97	156.95	156.95	600.0
2007-10-11 07:10:00	SPY	ETF	156.95	156.95	156.95	156.95	38600.0
2007-10-11 07:11:00	SPY	ETF	156.94	156.94	156.94	156.94	200.0
2007-10-11 07:12:00	SPY	ETF	156.96	156.96	156.95	156.95	4500.0
2007-10-11 07:13:00	SPY	ETF	156.97	156.97	156.97	156.97	400.0
2007-10-11 07:14:00	SPY	ETF	156.9	156.9	156.9	156.9	200.0
2007-10-11 07:15:00	SPY	ETF	156.97	156.97	156.97	156.97	40200.0
2007-10-11 07:16:00	SPY	ETF	156.98	156.98	156.98	156.98	1000.0
2007-10-11 07:17:00	SPY	ETF	156.98	156.98	156.97	156.97	40200.0
2007-10-11 07:18:00	SPY	ETF	156.97	157.11	156.97	157.1	207600.0
2007-10-11 07:19:00	SPY	ETF	157.08	157.14	157.08	157.14	248000.0
2007-10-11 07:20:00	SPY	ETF	157.12	157.12	157.12	157.12	62000.0
2007-10-11 07:21:00	SPY	ETF	157.07	157.07	157.04	157.06	82100.0
2007-10-11 07:22:00	SPY	ETF	157.05	157.07	157.05	157.07	5800.0
2007-10-11 07:23:00	SPY	ETF	157.11	157.2	157.11	157.2	175800.0
2007-10-11 07:24:00	SPY	ETF	157.2	157.23	157.2	157.23	6000.0
2007-10-11 07:25:00	SPY	ETF	157.23	157.29	157.18	157.29	40500.0
2007-10-11 07:26:00	SPY	ETF	157.3	157.3	157.21	157.24	133200.0
2007-10-11 07:27:00	SPY	ETF	157.24	157.24	157.23	157.23	100200.0
2007-10-11 07:28:00	SPY	ETF	157.29	157.29	157.29	157.29	1500.0
2007-10-11 07:29:00	SPY	ETF	157.26	157.26	157.26	157.26	25100.0
2007-10-11 07:32:00	SPY	ETF	157.23	157.28	157.23	157.28	3000.0
2007-10-11 07:33:00	SPY	ETF	157.21	157.22	157.2	157.2	97000.0
2007-10-11 07:34:00	SPY	ETF	157.21	157.25	157.21	157.25	7000.0
2007-10-11 07:36:00	SPY	ETF	157.19	157.19	157.19	157.19	100.0
2007-10-11 07:37:00	SPY	ETF	157.16	157.17	157.16	157.16	27000.0

> showing 50 of 54,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time