PREVIEW / etf_1min / 2007-10-12

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-12.parquet
  size:    660 KB
  rows:    45,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-12 04:15:00	SPY	ETF	155.01	155.01	155.01	155.01	100.0
2007-10-12 04:37:00	SPY	ETF	155.04	155.04	155.04	155.04	3000.0
2007-10-12 05:11:00	SPY	ETF	155.24	155.24	155.24	155.24	200.0
2007-10-12 06:42:00	SPY	ETF	155.22	155.22	155.22	155.22	35000.0
2007-10-12 06:43:00	SPY	ETF	155.24	155.24	155.24	155.24	63000.0
2007-10-12 06:44:00	SPY	ETF	155.24	155.24	155.24	155.24	20000.0
2007-10-12 06:45:00	SPY	ETF	155.2	155.2	155.2	155.2	6000.0
2007-10-12 06:46:00	SPY	ETF	155.21	155.21	155.21	155.21	11000.0
2007-10-12 06:59:00	SPY	ETF	155.27	155.27	155.27	155.27	15000.0
2007-10-12 07:00:00	SPY	ETF	155.29	155.31	155.29	155.31	3000.0
2007-10-12 07:02:00	SPY	ETF	155.29	155.29	155.29	155.29	25000.0
2007-10-12 07:06:00	SPY	ETF	155.29	155.29	155.22	155.22	900.0
2007-10-12 07:07:00	SPY	ETF	155.27	155.27	155.27	155.27	2500.0
2007-10-12 07:08:00	SPY	ETF	155.22	155.22	155.22	155.22	10000.0
2007-10-12 07:09:00	SPY	ETF	155.24	155.24	155.24	155.24	1000.0
2007-10-12 07:10:00	SPY	ETF	155.22	155.24	155.19	155.21	19500.0
2007-10-12 07:12:00	SPY	ETF	155.21	155.21	155.16	155.16	50500.0
2007-10-12 07:13:00	SPY	ETF	155.16	155.16	155.16	155.16	500.0
2007-10-12 07:14:00	SPY	ETF	155.12	155.12	155.12	155.12	1000.0
2007-10-12 07:17:00	SPY	ETF	155.06	155.06	155.01	155.01	101500.0
2007-10-12 07:18:00	SPY	ETF	155.02	155.05	154.99	155.02	9500.0
2007-10-12 07:19:00	SPY	ETF	155.06	155.06	155.06	155.06	25000.0
2007-10-12 07:20:00	SPY	ETF	155.11	155.11	155.06	155.06	3000.0
2007-10-12 07:21:00	SPY	ETF	155.07	155.07	155.05	155.05	25500.0
2007-10-12 07:22:00	SPY	ETF	155.02	155.02	155.01	155.01	10000.0
2007-10-12 07:23:00	SPY	ETF	155.01	155.01	155.01	155.01	500.0
2007-10-12 07:25:00	SPY	ETF	155.09	155.09	155.09	155.09	200.0
2007-10-12 07:27:00	SPY	ETF	155.07	155.07	155.07	155.07	1000.0
2007-10-12 07:28:00	SPY	ETF	155.09	155.09	155.09	155.09	1200.0
2007-10-12 07:30:00	SPY	ETF	155.1	155.1	155.1	155.1	2000.0
2007-10-12 07:31:00	SPY	ETF	155.08	155.08	155.08	155.08	500.0
2007-10-12 07:32:00	SPY	ETF	155.08	155.1	155.08	155.1	2700.0
2007-10-12 07:33:00	SPY	ETF	155.1	155.11	155.1	155.11	10000.0
2007-10-12 07:34:00	SPY	ETF	155.15	155.16	155.15	155.16	1200.0
2007-10-12 07:35:00	SPY	ETF	155.16	155.16	155.16	155.16	5000.0
2007-10-12 07:36:00	SPY	ETF	155.14	155.14	155.12	155.12	600.0
2007-10-12 07:37:00	SPY	ETF	155.11	155.14	155.11	155.14	300.0
2007-10-12 07:38:00	SPY	ETF	155.16	155.16	155.11	155.11	400.0
2007-10-12 07:41:00	SPY	ETF	155.13	155.13	155.13	155.13	500.0
2007-10-12 07:43:00	SPY	ETF	155.12	155.12	155.12	155.12	100.0
2007-10-12 07:45:00	SPY	ETF	155.12	155.12	155.11	155.11	3400.0
2007-10-12 07:46:00	SPY	ETF	155.09	155.09	155.09	155.09	5000.0
2007-10-12 07:49:00	SPY	ETF	155.11	155.11	155.07	155.07	6000.0
2007-10-12 07:56:00	SPY	ETF	155.07	155.07	155.07	155.07	2600.0
2007-10-12 07:57:00	SPY	ETF	155.06	155.06	155.05	155.05	600.0
2007-10-12 07:58:00	SPY	ETF	155.05	155.05	155.05	155.05	100.0
2007-10-12 07:59:00	SPY	ETF	155.07	155.1	155.07	155.1	1600.0
2007-10-12 08:00:00	SPY	ETF	155.09	155.09	155.08	155.08	4500.0
2007-10-12 08:01:00	SPY	ETF	155.05	155.07	155.05	155.07	900.0
2007-10-12 08:02:00	SPY	ETF	155.08	155.08	155.08	155.08	1000.0

> showing 50 of 45,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time