PREVIEW / etf_1min / 2007-10-15

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-15.parquet
  size:    793 KB
  rows:    50,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-15 05:44:00	SPY	ETF	156.45	156.45	156.45	156.45	12500.0
2007-10-15 05:46:00	SPY	ETF	156.42	156.42	156.42	156.42	17500.0
2007-10-15 06:18:00	SPY	ETF	156.28	156.28	156.28	156.28	4000.0
2007-10-15 06:34:00	SPY	ETF	156.24	156.24	156.24	156.24	5000.0
2007-10-15 06:35:00	SPY	ETF	156.25	156.25	156.24	156.24	31100.0
2007-10-15 06:40:00	SPY	ETF	156.27	156.27	156.27	156.27	30000.0
2007-10-15 06:43:00	SPY	ETF	156.27	156.27	156.27	156.27	200.0
2007-10-15 06:45:00	SPY	ETF	156.25	156.25	156.25	156.25	200.0
2007-10-15 06:48:00	SPY	ETF	156.25	156.25	156.25	156.25	1500.0
2007-10-15 06:56:00	SPY	ETF	156.25	156.25	156.25	156.25	500.0
2007-10-15 06:57:00	SPY	ETF	156.25	156.25	156.25	156.25	10000.0
2007-10-15 06:59:00	SPY	ETF	156.23	156.23	156.23	156.23	200.0
2007-10-15 07:03:00	SPY	ETF	156.22	156.22	156.22	156.22	500.0
2007-10-15 07:06:00	SPY	ETF	156.25	156.25	156.25	156.25	200.0
2007-10-15 07:08:00	SPY	ETF	156.25	156.25	156.25	156.25	8000.0
2007-10-15 07:09:00	SPY	ETF	156.25	156.25	156.25	156.25	200.0
2007-10-15 07:10:00	SPY	ETF	156.25	156.25	156.25	156.25	1000.0
2007-10-15 07:11:00	SPY	ETF	156.25	156.25	156.25	156.25	500.0
2007-10-15 07:12:00	SPY	ETF	156.25	156.25	156.25	156.25	1000.0
2007-10-15 07:13:00	SPY	ETF	156.23	156.23	156.23	156.23	400.0
2007-10-15 07:14:00	SPY	ETF	156.24	156.24	156.2	156.2	2000.0
2007-10-15 07:15:00	SPY	ETF	156.18	156.19	156.18	156.18	3700.0
2007-10-15 07:17:00	SPY	ETF	156.17	156.18	156.17	156.18	40200.0
2007-10-15 07:18:00	SPY	ETF	156.18	156.18	156.18	156.18	500.0
2007-10-15 07:20:00	SPY	ETF	156.2	156.2	156.2	156.2	15000.0
2007-10-15 07:22:00	SPY	ETF	156.19	156.19	156.15	156.15	63100.0
2007-10-15 07:23:00	SPY	ETF	156.16	156.21	156.15	156.21	12700.0
2007-10-15 07:24:00	SPY	ETF	156.2	156.2	156.2	156.2	400.0
2007-10-15 07:25:00	SPY	ETF	156.2	156.2	156.2	156.2	29300.0
2007-10-15 07:26:00	SPY	ETF	156.18	156.18	156.18	156.18	2700.0
2007-10-15 07:27:00	SPY	ETF	156.21	156.21	156.21	156.21	1500.0
2007-10-15 07:29:00	SPY	ETF	156.21	156.21	156.21	156.21	500.0
2007-10-15 07:30:00	SPY	ETF	156.2	156.2	156.2	156.2	1100.0
2007-10-15 07:33:00	SPY	ETF	156.24	156.24	156.24	156.24	1000.0
2007-10-15 07:34:00	SPY	ETF	156.26	156.26	156.26	156.26	4500.0
2007-10-15 07:35:00	SPY	ETF	156.25	156.25	156.23	156.23	58900.0
2007-10-15 07:39:00	SPY	ETF	156.23	156.23	156.21	156.21	2500.0
2007-10-15 07:40:00	SPY	ETF	156.2	156.2	156.2	156.2	3000.0
2007-10-15 07:41:00	SPY	ETF	156.2	156.2	156.18	156.18	2300.0
2007-10-15 07:43:00	SPY	ETF	156.18	156.19	156.16	156.18	3500.0
2007-10-15 07:44:00	SPY	ETF	156.18	156.18	156.18	156.18	200.0
2007-10-15 07:45:00	SPY	ETF	156.18	156.18	156.16	156.16	47000.0
2007-10-15 07:47:00	SPY	ETF	156.15	156.18	156.13	156.13	9000.0
2007-10-15 07:49:00	SPY	ETF	156.17	156.17	156.17	156.17	300.0
2007-10-15 07:51:00	SPY	ETF	156.13	156.13	156.1	156.1	165000.0
2007-10-15 07:52:00	SPY	ETF	156.11	156.11	156.03	156.05	9600.0
2007-10-15 07:53:00	SPY	ETF	156.03	156.05	156.03	156.05	36900.0
2007-10-15 07:55:00	SPY	ETF	156.13	156.13	156.13	156.13	1000.0
2007-10-15 07:59:00	SPY	ETF	156.15	156.15	156.15	156.15	3900.0
2007-10-15 08:00:00	SPY	ETF	156.17	156.17	156.16	156.16	55900.0

> showing 50 of 50,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time