PREVIEW / etf_1min / 2007-10-16

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-16.parquet
  size:    728 KB
  rows:    50,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-16 04:24:00	SPY	ETF	154.11	154.11	154.11	154.11	100.0
2007-10-16 04:30:00	SPY	ETF	154.19	154.19	154.19	154.19	100.0
2007-10-16 05:06:00	SPY	ETF	154.26	154.26	154.26	154.26	1000.0
2007-10-16 05:07:00	SPY	ETF	154.24	154.25	154.24	154.25	4000.0
2007-10-16 05:42:00	SPY	ETF	154.24	154.24	154.24	154.24	3000.0
2007-10-16 05:59:00	SPY	ETF	154.26	154.31	154.26	154.31	12600.0
2007-10-16 06:12:00	SPY	ETF	154.29	154.29	154.29	154.29	100.0
2007-10-16 06:28:00	SPY	ETF	154.28	154.28	154.28	154.28	1000.0
2007-10-16 06:31:00	SPY	ETF	154.26	154.26	154.26	154.26	1000.0
2007-10-16 06:40:00	SPY	ETF	154.16	154.16	154.16	154.16	100.0
2007-10-16 06:42:00	SPY	ETF	154.16	154.21	154.16	154.21	600.0
2007-10-16 06:43:00	SPY	ETF	154.19	154.19	154.18	154.18	70000.0
2007-10-16 06:50:00	SPY	ETF	154.26	154.26	154.26	154.26	1000.0
2007-10-16 06:55:00	SPY	ETF	154.29	154.29	154.29	154.29	500.0
2007-10-16 07:00:00	SPY	ETF	154.34	154.34	154.34	154.34	500.0
2007-10-16 07:01:00	SPY	ETF	154.36	154.36	154.36	154.36	500.0
2007-10-16 07:04:00	SPY	ETF	154.3	154.3	154.29	154.29	2600.0
2007-10-16 07:06:00	SPY	ETF	154.34	154.34	154.33	154.33	2000.0
2007-10-16 07:07:00	SPY	ETF	154.33	154.33	154.33	154.33	5000.0
2007-10-16 07:08:00	SPY	ETF	154.33	154.33	154.33	154.33	1000.0
2007-10-16 07:09:00	SPY	ETF	154.33	154.33	154.33	154.33	2000.0
2007-10-16 07:12:00	SPY	ETF	154.3	154.3	154.3	154.3	24700.0
2007-10-16 07:13:00	SPY	ETF	154.3	154.32	154.3	154.32	8300.0
2007-10-16 07:14:00	SPY	ETF	154.31	154.31	154.3	154.31	55500.0
2007-10-16 07:15:00	SPY	ETF	154.31	154.35	154.31	154.35	1600.0
2007-10-16 07:16:00	SPY	ETF	154.35	154.35	154.35	154.35	500.0
2007-10-16 07:17:00	SPY	ETF	154.32	154.32	154.29	154.29	10100.0
2007-10-16 07:18:00	SPY	ETF	154.31	154.35	154.31	154.35	400.0
2007-10-16 07:19:00	SPY	ETF	154.31	154.31	154.31	154.31	200.0
2007-10-16 07:20:00	SPY	ETF	154.29	154.29	154.29	154.29	2500.0
2007-10-16 07:22:00	SPY	ETF	154.29	154.3	154.28	154.28	44500.0
2007-10-16 07:23:00	SPY	ETF	154.25	154.26	154.25	154.25	25100.0
2007-10-16 07:24:00	SPY	ETF	154.25	154.25	154.23	154.23	5000.0
2007-10-16 07:25:00	SPY	ETF	154.23	154.23	154.23	154.23	24000.0
2007-10-16 07:29:00	SPY	ETF	154.28	154.28	154.28	154.28	1000.0
2007-10-16 07:32:00	SPY	ETF	154.28	154.28	154.26	154.26	300.0
2007-10-16 07:33:00	SPY	ETF	154.3	154.3	154.3	154.3	7300.0
2007-10-16 07:34:00	SPY	ETF	154.2	154.23	154.2	154.2	10400.0
2007-10-16 07:35:00	SPY	ETF	154.26	154.26	154.25	154.25	2600.0
2007-10-16 07:36:00	SPY	ETF	154.25	154.25	154.25	154.25	1000.0
2007-10-16 07:37:00	SPY	ETF	154.25	154.25	154.25	154.25	100.0
2007-10-16 07:38:00	SPY	ETF	154.23	154.23	154.23	154.23	2400.0
2007-10-16 07:39:00	SPY	ETF	154.2	154.21	154.2	154.2	5000.0
2007-10-16 07:40:00	SPY	ETF	154.2	154.23	154.2	154.2	3200.0
2007-10-16 07:41:00	SPY	ETF	154.2	154.2	154.16	154.17	65500.0
2007-10-16 07:42:00	SPY	ETF	154.17	154.17	154.16	154.16	9500.0
2007-10-16 07:44:00	SPY	ETF	154.2	154.2	154.18	154.18	16300.0
2007-10-16 07:45:00	SPY	ETF	154.19	154.2	154.14	154.14	15700.0
2007-10-16 07:46:00	SPY	ETF	154.14	154.15	154.13	154.15	110500.0
2007-10-16 07:47:00	SPY	ETF	154.15	154.15	154.15	154.15	139500.0

> showing 50 of 50,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time