PREVIEW / etf_1min / 2007-10-17

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-17.parquet
  size:    827 KB
  rows:    50,974

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-17 04:15:00	SPY	ETF	154.61	154.61	154.61	154.61	100.0
2007-10-17 04:36:00	SPY	ETF	154.63	154.63	154.63	154.63	1000.0
2007-10-17 04:37:00	SPY	ETF	154.63	154.63	154.63	154.63	2000.0
2007-10-17 06:31:00	SPY	ETF	154.4	154.4	154.4	154.4	1500.0
2007-10-17 06:37:00	SPY	ETF	154.33	154.33	154.33	154.33	200.0
2007-10-17 06:41:00	SPY	ETF	154.34	154.38	154.34	154.38	50000.0
2007-10-17 06:47:00	SPY	ETF	154.32	154.32	154.32	154.32	200.0
2007-10-17 06:50:00	SPY	ETF	154.32	154.35	154.32	154.35	25000.0
2007-10-17 06:51:00	SPY	ETF	154.32	154.33	154.32	154.33	10200.0
2007-10-17 06:52:00	SPY	ETF	154.32	154.33	154.32	154.33	15000.0
2007-10-17 06:53:00	SPY	ETF	154.32	154.32	154.32	154.32	1000.0
2007-10-17 06:55:00	SPY	ETF	154.32	154.32	154.32	154.32	200.0
2007-10-17 06:56:00	SPY	ETF	154.35	154.35	154.35	154.35	200.0
2007-10-17 06:58:00	SPY	ETF	154.4	154.4	154.4	154.4	200.0
2007-10-17 06:59:00	SPY	ETF	154.42	154.45	154.42	154.45	1200.0
2007-10-17 07:00:00	SPY	ETF	154.5	154.52	154.5	154.52	7000.0
2007-10-17 07:01:00	SPY	ETF	154.49	154.57	154.49	154.57	42700.0
2007-10-17 07:02:00	SPY	ETF	154.57	154.65	154.57	154.65	4300.0
2007-10-17 07:03:00	SPY	ETF	154.67	154.72	154.65	154.72	47400.0
2007-10-17 07:04:00	SPY	ETF	154.74	154.75	154.72	154.72	15000.0
2007-10-17 07:05:00	SPY	ETF	154.67	154.68	154.65	154.65	60000.0
2007-10-17 07:06:00	SPY	ETF	154.7	154.7	154.62	154.66	20300.0
2007-10-17 07:07:00	SPY	ETF	154.7	154.7	154.7	154.7	3000.0
2007-10-17 07:09:00	SPY	ETF	154.7	154.72	154.7	154.7	32400.0
2007-10-17 07:10:00	SPY	ETF	154.7	154.7	154.7	154.7	20000.0
2007-10-17 07:11:00	SPY	ETF	154.74	154.75	154.74	154.75	100000.0
2007-10-17 07:12:00	SPY	ETF	154.75	154.75	154.75	154.75	2000.0
2007-10-17 07:13:00	SPY	ETF	154.72	154.72	154.72	154.72	500.0
2007-10-17 07:14:00	SPY	ETF	154.72	154.73	154.66	154.66	10200.0
2007-10-17 07:15:00	SPY	ETF	154.69	154.7	154.68	154.68	21100.0
2007-10-17 07:16:00	SPY	ETF	154.7	154.7	154.7	154.7	5000.0
2007-10-17 07:17:00	SPY	ETF	154.69	154.75	154.69	154.75	10000.0
2007-10-17 07:18:00	SPY	ETF	154.75	154.8	154.74	154.74	41500.0
2007-10-17 07:19:00	SPY	ETF	154.75	154.78	154.73	154.75	38000.0
2007-10-17 07:20:00	SPY	ETF	154.73	154.75	154.73	154.75	10000.0
2007-10-17 07:21:00	SPY	ETF	154.75	154.75	154.74	154.74	5000.0
2007-10-17 07:22:00	SPY	ETF	154.75	154.75	154.75	154.75	4000.0
2007-10-17 07:23:00	SPY	ETF	154.76	154.76	154.76	154.76	100.0
2007-10-17 07:24:00	SPY	ETF	154.77	154.79	154.77	154.79	30400.0
2007-10-17 07:26:00	SPY	ETF	154.77	154.8	154.77	154.8	30600.0
2007-10-17 07:27:00	SPY	ETF	154.8	154.8	154.8	154.8	2500.0
2007-10-17 07:28:00	SPY	ETF	154.78	154.8	154.75	154.8	11600.0
2007-10-17 07:29:00	SPY	ETF	154.78	154.8	154.78	154.79	29100.0
2007-10-17 07:30:00	SPY	ETF	154.78	154.8	154.77	154.78	27100.0
2007-10-17 07:32:00	SPY	ETF	154.8	154.82	154.8	154.82	13000.0
2007-10-17 07:33:00	SPY	ETF	154.82	154.84	154.8	154.84	26800.0
2007-10-17 07:34:00	SPY	ETF	154.84	154.85	154.82	154.82	70700.0
2007-10-17 07:35:00	SPY	ETF	154.87	154.88	154.87	154.88	36000.0
2007-10-17 07:36:00	SPY	ETF	154.88	154.88	154.88	154.88	5000.0
2007-10-17 07:37:00	SPY	ETF	154.85	154.85	154.83	154.83	15800.0

> showing 50 of 50,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time