PREVIEW / etf_1min / 2007-10-18

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-18.parquet
  size:    722 KB
  rows:    47,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-18 04:15:00	SPY	ETF	154.15	154.15	154.15	154.15	200.0
2007-10-18 04:44:00	SPY	ETF	154.18	154.18	154.18	154.18	2000.0
2007-10-18 06:20:00	SPY	ETF	154.4	154.4	154.4	154.4	3000.0
2007-10-18 06:35:00	SPY	ETF	154.5	154.5	154.5	154.5	100.0
2007-10-18 06:38:00	SPY	ETF	154.43	154.43	154.43	154.43	2000.0
2007-10-18 06:40:00	SPY	ETF	154.45	154.45	154.45	154.45	100.0
2007-10-18 06:43:00	SPY	ETF	154.3	154.3	154.3	154.3	2000.0
2007-10-18 06:49:00	SPY	ETF	154.3	154.3	154.3	154.3	6000.0
2007-10-18 06:53:00	SPY	ETF	154.34	154.34	154.34	154.34	3000.0
2007-10-18 06:54:00	SPY	ETF	154.34	154.34	154.34	154.34	2000.0
2007-10-18 06:57:00	SPY	ETF	154.4	154.4	154.4	154.4	1000.0
2007-10-18 06:59:00	SPY	ETF	154.4	154.4	154.4	154.4	1000.0
2007-10-18 07:01:00	SPY	ETF	154.32	154.35	154.32	154.32	600.0
2007-10-18 07:02:00	SPY	ETF	154.17	154.17	154.07	154.07	23000.0
2007-10-18 07:03:00	SPY	ETF	154.0	154.04	153.99	154.03	43000.0
2007-10-18 07:04:00	SPY	ETF	154.0	154.06	154.0	154.06	1700.0
2007-10-18 07:05:00	SPY	ETF	154.05	154.06	154.05	154.05	48500.0
2007-10-18 07:06:00	SPY	ETF	154.02	154.03	153.87	153.88	138500.0
2007-10-18 07:07:00	SPY	ETF	153.85	153.9	153.82	153.82	76000.0
2007-10-18 07:08:00	SPY	ETF	153.79	153.79	153.7	153.72	17100.0
2007-10-18 07:09:00	SPY	ETF	153.74	153.79	153.74	153.79	13000.0
2007-10-18 07:10:00	SPY	ETF	153.75	153.77	153.74	153.77	2400.0
2007-10-18 07:11:00	SPY	ETF	153.7	153.7	153.64	153.66	48500.0
2007-10-18 07:12:00	SPY	ETF	153.66	153.67	153.65	153.65	40500.0
2007-10-18 07:13:00	SPY	ETF	153.68	153.68	153.65	153.65	25000.0
2007-10-18 07:14:00	SPY	ETF	153.69	153.69	153.67	153.68	60000.0
2007-10-18 07:15:00	SPY	ETF	153.7	153.73	153.65	153.7	128400.0
2007-10-18 07:16:00	SPY	ETF	153.65	153.68	153.59	153.59	32900.0
2007-10-18 07:17:00	SPY	ETF	153.58	153.58	153.54	153.54	85500.0
2007-10-18 07:18:00	SPY	ETF	153.63	153.63	153.6	153.61	32400.0
2007-10-18 07:19:00	SPY	ETF	153.68	153.7	153.65	153.65	22500.0
2007-10-18 07:20:00	SPY	ETF	153.63	153.63	153.56	153.59	65800.0
2007-10-18 07:21:00	SPY	ETF	153.55	153.55	153.39	153.41	85400.0
2007-10-18 07:22:00	SPY	ETF	153.44	153.5	153.4	153.41	59000.0
2007-10-18 07:23:00	SPY	ETF	153.5	153.53	153.5	153.51	17500.0
2007-10-18 07:24:00	SPY	ETF	153.53	153.55	153.5	153.55	24900.0
2007-10-18 07:25:00	SPY	ETF	153.55	153.6	153.55	153.6	95900.0
2007-10-18 07:26:00	SPY	ETF	153.61	153.61	153.55	153.55	26500.0
2007-10-18 07:27:00	SPY	ETF	153.56	153.6	153.56	153.59	11000.0
2007-10-18 07:28:00	SPY	ETF	153.6	153.6	153.56	153.57	53000.0
2007-10-18 07:29:00	SPY	ETF	153.52	153.54	153.51	153.51	6500.0
2007-10-18 07:30:00	SPY	ETF	153.5	153.65	153.5	153.65	19700.0
2007-10-18 07:31:00	SPY	ETF	153.62	153.62	153.62	153.62	500.0
2007-10-18 07:32:00	SPY	ETF	153.62	153.7	153.61	153.65	91700.0
2007-10-18 07:33:00	SPY	ETF	153.67	153.71	153.67	153.69	31900.0
2007-10-18 07:34:00	SPY	ETF	153.69	153.69	153.69	153.69	600.0
2007-10-18 07:36:00	SPY	ETF	153.62	153.64	153.62	153.64	20200.0
2007-10-18 07:37:00	SPY	ETF	153.62	153.64	153.62	153.64	4300.0
2007-10-18 07:38:00	SPY	ETF	153.64	153.64	153.64	153.64	10500.0
2007-10-18 07:39:00	SPY	ETF	153.66	153.66	153.66	153.66	500.0

> showing 50 of 47,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time