PREVIEW / etf_1min / 2007-10-19

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-19.parquet
  size:    945 KB
  rows:    56,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-19 04:15:00	SPY	ETF	152.96	152.96	152.96	152.96	1500.0
2007-10-19 05:06:00	SPY	ETF	152.96	152.96	152.96	152.96	15000.0
2007-10-19 05:25:00	SPY	ETF	152.96	152.96	152.96	152.96	100.0
2007-10-19 05:30:00	SPY	ETF	152.93	152.93	152.93	152.93	5000.0
2007-10-19 05:31:00	SPY	ETF	152.93	152.93	152.93	152.93	5000.0
2007-10-19 05:36:00	SPY	ETF	152.88	152.88	152.88	152.88	2000.0
2007-10-19 05:59:00	SPY	ETF	153.08	153.08	153.08	153.08	12500.0
2007-10-19 06:09:00	SPY	ETF	153.22	153.24	153.22	153.24	3500.0
2007-10-19 06:18:00	SPY	ETF	153.18	153.18	153.18	153.18	2000.0
2007-10-19 06:35:00	SPY	ETF	153.35	153.35	153.35	153.35	5000.0
2007-10-19 06:36:00	SPY	ETF	153.4	153.4	153.4	153.4	10000.0
2007-10-19 06:46:00	SPY	ETF	153.28	153.33	153.28	153.33	21000.0
2007-10-19 06:48:00	SPY	ETF	153.33	153.36	153.33	153.36	10000.0
2007-10-19 06:57:00	SPY	ETF	153.39	153.39	153.39	153.39	2000.0
2007-10-19 07:00:00	SPY	ETF	153.41	153.41	153.41	153.41	2100.0
2007-10-19 07:02:00	SPY	ETF	153.36	153.36	153.32	153.32	300.0
2007-10-19 07:05:00	SPY	ETF	153.32	153.32	153.32	153.32	900.0
2007-10-19 07:06:00	SPY	ETF	153.34	153.34	153.34	153.34	1000.0
2007-10-19 07:07:00	SPY	ETF	153.38	153.38	153.38	153.38	5000.0
2007-10-19 07:08:00	SPY	ETF	153.36	153.36	153.36	153.36	4000.0
2007-10-19 07:09:00	SPY	ETF	153.39	153.39	153.39	153.39	1100.0
2007-10-19 07:10:00	SPY	ETF	153.37	153.37	153.35	153.35	25200.0
2007-10-19 07:11:00	SPY	ETF	153.35	153.35	153.35	153.35	2100.0
2007-10-19 07:12:00	SPY	ETF	153.32	153.32	153.32	153.32	500.0
2007-10-19 07:13:00	SPY	ETF	153.35	153.35	153.35	153.35	3000.0
2007-10-19 07:14:00	SPY	ETF	153.35	153.35	153.34	153.35	22000.0
2007-10-19 07:15:00	SPY	ETF	153.38	153.38	153.38	153.38	1000.0
2007-10-19 07:16:00	SPY	ETF	153.38	153.38	153.38	153.38	100.0
2007-10-19 07:17:00	SPY	ETF	153.38	153.38	153.38	153.38	3800.0
2007-10-19 07:18:00	SPY	ETF	153.42	153.42	153.42	153.42	1000.0
2007-10-19 07:19:00	SPY	ETF	153.5	153.5	153.46	153.46	12000.0
2007-10-19 07:21:00	SPY	ETF	153.45	153.45	153.45	153.45	100.0
2007-10-19 07:22:00	SPY	ETF	153.45	153.45	153.45	153.45	1500.0
2007-10-19 07:24:00	SPY	ETF	153.48	153.48	153.48	153.48	12500.0
2007-10-19 07:26:00	SPY	ETF	153.49	153.49	153.49	153.49	5000.0
2007-10-19 07:27:00	SPY	ETF	153.5	153.5	153.5	153.5	10000.0
2007-10-19 07:28:00	SPY	ETF	153.48	153.48	153.48	153.48	1000.0
2007-10-19 07:29:00	SPY	ETF	153.46	153.46	153.46	153.46	400.0
2007-10-19 07:30:00	SPY	ETF	153.42	153.43	153.37	153.43	2400.0
2007-10-19 07:31:00	SPY	ETF	153.4	153.4	153.31	153.33	9400.0
2007-10-19 07:32:00	SPY	ETF	153.33	153.35	153.33	153.33	15000.0
2007-10-19 07:33:00	SPY	ETF	153.3	153.3	153.3	153.3	9100.0
2007-10-19 07:34:00	SPY	ETF	153.3	153.3	153.28	153.28	103600.0
2007-10-19 07:35:00	SPY	ETF	153.28	153.3	153.28	153.3	39800.0
2007-10-19 07:36:00	SPY	ETF	153.3	153.33	153.3	153.33	321000.0
2007-10-19 07:37:00	SPY	ETF	153.3	153.31	153.27	153.27	143500.0
2007-10-19 07:38:00	SPY	ETF	153.26	153.26	153.22	153.22	50200.0
2007-10-19 07:39:00	SPY	ETF	153.25	153.25	153.25	153.25	100.0
2007-10-19 07:44:00	SPY	ETF	153.32	153.32	153.32	153.32	1000.0
2007-10-19 07:45:00	SPY	ETF	153.32	153.34	153.32	153.32	25600.0

> showing 50 of 56,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time