PREVIEW / etf_1min / 2007-10-22

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-22.parquet
  size:    891 KB
  rows:    57,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-22 04:15:00	SPY	ETF	149.25	149.25	149.25	149.25	100.0
2007-10-22 04:19:00	SPY	ETF	149.17	149.17	149.17	149.17	100.0
2007-10-22 04:22:00	SPY	ETF	149.18	149.18	149.18	149.18	15000.0
2007-10-22 04:24:00	SPY	ETF	149.2	149.2	149.2	149.2	10000.0
2007-10-22 04:32:00	SPY	ETF	149.15	149.15	149.15	149.15	5000.0
2007-10-22 04:34:00	SPY	ETF	149.1	149.1	149.1	149.1	1000.0
2007-10-22 04:36:00	SPY	ETF	149.03	149.03	149.03	149.03	100.0
2007-10-22 04:49:00	SPY	ETF	149.01	149.01	149.0	149.0	800.0
2007-10-22 05:11:00	SPY	ETF	148.88	148.88	148.88	148.88	8500.0
2007-10-22 05:58:00	SPY	ETF	148.76	148.76	148.76	148.76	5000.0
2007-10-22 06:02:00	SPY	ETF	148.75	148.75	148.75	148.75	5000.0
2007-10-22 06:07:00	SPY	ETF	148.75	148.75	148.75	148.75	2000.0
2007-10-22 06:19:00	SPY	ETF	148.73	148.73	148.73	148.73	2000.0
2007-10-22 06:24:00	SPY	ETF	148.7	148.7	148.7	148.7	3000.0
2007-10-22 06:28:00	SPY	ETF	148.81	148.81	148.81	148.81	1000.0
2007-10-22 06:36:00	SPY	ETF	148.72	148.76	148.71	148.71	11000.0
2007-10-22 06:40:00	SPY	ETF	148.53	148.53	148.51	148.51	3000.0
2007-10-22 06:46:00	SPY	ETF	148.51	148.51	148.5	148.51	55000.0
2007-10-22 06:49:00	SPY	ETF	148.5	148.5	148.5	148.5	22500.0
2007-10-22 06:50:00	SPY	ETF	148.5	148.5	148.5	148.5	1500.0
2007-10-22 06:53:00	SPY	ETF	148.58	148.58	148.58	148.58	1000.0
2007-10-22 06:54:00	SPY	ETF	148.56	148.56	148.56	148.56	1000.0
2007-10-22 06:56:00	SPY	ETF	148.61	148.61	148.61	148.61	3500.0
2007-10-22 06:57:00	SPY	ETF	148.58	148.58	148.58	148.58	7000.0
2007-10-22 06:58:00	SPY	ETF	148.53	148.53	148.53	148.53	1000.0
2007-10-22 06:59:00	SPY	ETF	148.59	148.6	148.59	148.6	49900.0
2007-10-22 07:00:00	SPY	ETF	148.61	148.62	148.56	148.59	20100.0
2007-10-22 07:01:00	SPY	ETF	148.6	148.66	148.58	148.66	126700.0
2007-10-22 07:02:00	SPY	ETF	148.68	148.68	148.68	148.68	10000.0
2007-10-22 07:03:00	SPY	ETF	148.61	148.68	148.61	148.68	28900.0
2007-10-22 07:04:00	SPY	ETF	148.71	148.71	148.68	148.68	11900.0
2007-10-22 07:05:00	SPY	ETF	148.7	148.72	148.7	148.71	17700.0
2007-10-22 07:06:00	SPY	ETF	148.7	148.7	148.66	148.66	20500.0
2007-10-22 07:07:00	SPY	ETF	148.66	148.76	148.66	148.76	2500.0
2007-10-22 07:08:00	SPY	ETF	148.75	148.78	148.75	148.76	65000.0
2007-10-22 07:09:00	SPY	ETF	148.81	148.83	148.8	148.83	11200.0
2007-10-22 07:10:00	SPY	ETF	148.83	148.83	148.82	148.83	5000.0
2007-10-22 07:12:00	SPY	ETF	148.79	148.83	148.78	148.79	147800.0
2007-10-22 07:13:00	SPY	ETF	148.79	148.82	148.79	148.82	65100.0
2007-10-22 07:14:00	SPY	ETF	148.83	148.83	148.67	148.68	27500.0
2007-10-22 07:15:00	SPY	ETF	148.72	148.75	148.71	148.71	26100.0
2007-10-22 07:16:00	SPY	ETF	148.67	148.67	148.61	148.61	11500.0
2007-10-22 07:17:00	SPY	ETF	148.65	148.65	148.65	148.65	2000.0
2007-10-22 07:18:00	SPY	ETF	148.65	148.71	148.64	148.64	81400.0
2007-10-22 07:19:00	SPY	ETF	148.64	148.65	148.62	148.65	1200.0
2007-10-22 07:21:00	SPY	ETF	148.69	148.73	148.69	148.69	8500.0
2007-10-22 07:22:00	SPY	ETF	148.7	148.7	148.7	148.7	3500.0
2007-10-22 07:23:00	SPY	ETF	148.68	148.68	148.68	148.68	2000.0
2007-10-22 07:24:00	SPY	ETF	148.69	148.78	148.69	148.76	62600.0
2007-10-22 07:26:00	SPY	ETF	148.76	148.77	148.75	148.77	75100.0

> showing 50 of 57,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time