PREVIEW / etf_1min / 2007-10-23

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-23.parquet
  size:    807 KB
  rows:    53,447

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-23 04:53:00	SPY	ETF	151.1	151.1	151.1	151.1	100.0
2007-10-23 05:57:00	SPY	ETF	151.03	151.03	151.03	151.03	2000.0
2007-10-23 06:18:00	SPY	ETF	151.15	151.15	151.15	151.15	2000.0
2007-10-23 06:34:00	SPY	ETF	151.3	151.32	151.3	151.32	100000.0
2007-10-23 06:35:00	SPY	ETF	151.26	151.26	151.26	151.26	5000.0
2007-10-23 06:44:00	SPY	ETF	151.33	151.33	151.33	151.33	200.0
2007-10-23 06:54:00	SPY	ETF	151.42	151.43	151.42	151.43	25000.0
2007-10-23 06:56:00	SPY	ETF	151.42	151.42	151.42	151.42	5000.0
2007-10-23 06:57:00	SPY	ETF	151.4	151.4	151.4	151.4	1500.0
2007-10-23 07:01:00	SPY	ETF	151.37	151.37	151.37	151.37	100.0
2007-10-23 07:05:00	SPY	ETF	151.37	151.37	151.37	151.37	2300.0
2007-10-23 07:06:00	SPY	ETF	151.36	151.36	151.36	151.36	500.0
2007-10-23 07:08:00	SPY	ETF	151.34	151.35	151.32	151.35	5300.0
2007-10-23 07:09:00	SPY	ETF	151.36	151.38	151.33	151.33	35000.0
2007-10-23 07:10:00	SPY	ETF	151.35	151.39	151.35	151.35	21600.0
2007-10-23 07:12:00	SPY	ETF	151.32	151.32	151.3	151.3	6000.0
2007-10-23 07:13:00	SPY	ETF	151.31	151.33	151.2	151.2	58400.0
2007-10-23 07:14:00	SPY	ETF	151.23	151.23	151.21	151.23	11000.0
2007-10-23 07:15:00	SPY	ETF	151.21	151.26	151.21	151.26	40600.0
2007-10-23 07:16:00	SPY	ETF	151.3	151.3	151.3	151.3	100.0
2007-10-23 07:17:00	SPY	ETF	151.26	151.26	151.25	151.25	2100.0
2007-10-23 07:18:00	SPY	ETF	151.15	151.15	151.15	151.15	500.0
2007-10-23 07:19:00	SPY	ETF	151.15	151.18	151.15	151.15	74100.0
2007-10-23 07:20:00	SPY	ETF	151.12	151.15	151.1	151.14	71800.0
2007-10-23 07:21:00	SPY	ETF	151.15	151.15	151.09	151.11	44000.0
2007-10-23 07:22:00	SPY	ETF	151.13	151.13	151.07	151.07	7500.0
2007-10-23 07:24:00	SPY	ETF	151.06	151.06	150.99	151.0	13800.0
2007-10-23 07:25:00	SPY	ETF	151.01	151.05	150.99	151.05	4200.0
2007-10-23 07:26:00	SPY	ETF	151.05	151.06	151.05	151.05	800.0
2007-10-23 07:27:00	SPY	ETF	151.02	151.02	151.02	151.02	500.0
2007-10-23 07:28:00	SPY	ETF	151.01	151.06	151.01	151.04	1600.0
2007-10-23 07:29:00	SPY	ETF	151.02	151.02	151.0	151.01	3200.0
2007-10-23 07:30:00	SPY	ETF	151.01	151.01	151.01	151.01	200.0
2007-10-23 07:31:00	SPY	ETF	151.01	151.01	151.01	151.01	7800.0
2007-10-23 07:32:00	SPY	ETF	151.01	151.01	150.93	150.94	104900.0
2007-10-23 07:33:00	SPY	ETF	150.98	150.98	150.94	150.94	1500.0
2007-10-23 07:35:00	SPY	ETF	150.96	150.96	150.96	150.96	2500.0
2007-10-23 07:36:00	SPY	ETF	150.96	150.96	150.96	150.96	5000.0
2007-10-23 07:38:00	SPY	ETF	151.0	151.03	151.0	151.03	1000.0
2007-10-23 07:40:00	SPY	ETF	151.03	151.06	151.03	151.06	2300.0
2007-10-23 07:41:00	SPY	ETF	151.08	151.13	151.08	151.13	15100.0
2007-10-23 07:42:00	SPY	ETF	151.11	151.13	151.11	151.13	2900.0
2007-10-23 07:43:00	SPY	ETF	151.14	151.15	151.12	151.12	74200.0
2007-10-23 07:44:00	SPY	ETF	151.12	151.12	151.09	151.12	11500.0
2007-10-23 07:45:00	SPY	ETF	151.13	151.13	151.13	151.13	6500.0
2007-10-23 07:46:00	SPY	ETF	151.12	151.14	151.09	151.09	10200.0
2007-10-23 07:48:00	SPY	ETF	151.12	151.12	151.12	151.12	20000.0
2007-10-23 07:49:00	SPY	ETF	151.13	151.13	151.13	151.13	1000.0
2007-10-23 07:50:00	SPY	ETF	151.11	151.11	151.06	151.06	3700.0
2007-10-23 07:51:00	SPY	ETF	151.03	151.03	151.03	151.03	2000.0

> showing 50 of 53,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time