PREVIEW / etf_1min / 2007-10-24

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-24.parquet
  size:    955 KB
  rows:    58,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-24 04:30:00	SPY	ETF	150.88	150.88	150.88	150.88	2000.0
2007-10-24 05:44:00	SPY	ETF	151.01	151.01	151.01	151.01	17500.0
2007-10-24 05:46:00	SPY	ETF	150.98	150.98	150.98	150.98	1000.0
2007-10-24 06:06:00	SPY	ETF	150.97	150.97	150.97	150.97	100.0
2007-10-24 06:07:00	SPY	ETF	151.0	151.0	151.0	151.0	100.0
2007-10-24 06:43:00	SPY	ETF	150.99	151.0	150.99	150.99	50000.0
2007-10-24 06:46:00	SPY	ETF	150.85	150.85	150.85	150.85	500.0
2007-10-24 06:47:00	SPY	ETF	150.85	150.85	150.85	150.85	1000.0
2007-10-24 06:48:00	SPY	ETF	150.85	150.85	150.85	150.85	500.0
2007-10-24 06:49:00	SPY	ETF	150.87	150.89	150.87	150.89	25000.0
2007-10-24 06:56:00	SPY	ETF	150.91	150.91	150.91	150.91	500.0
2007-10-24 06:58:00	SPY	ETF	150.85	150.85	150.85	150.85	500.0
2007-10-24 07:01:00	SPY	ETF	150.84	150.92	150.84	150.9	30800.0
2007-10-24 07:03:00	SPY	ETF	150.87	150.87	150.87	150.87	500.0
2007-10-24 07:04:00	SPY	ETF	150.89	150.89	150.85	150.85	4000.0
2007-10-24 07:05:00	SPY	ETF	150.8	150.84	150.79	150.79	6700.0
2007-10-24 07:06:00	SPY	ETF	150.76	150.76	150.74	150.74	6500.0
2007-10-24 07:07:00	SPY	ETF	150.73	150.73	150.72	150.72	3000.0
2007-10-24 07:08:00	SPY	ETF	150.74	150.74	150.65	150.65	37600.0
2007-10-24 07:09:00	SPY	ETF	150.69	150.69	150.57	150.62	155300.0
2007-10-24 07:10:00	SPY	ETF	150.59	150.6	150.59	150.6	43000.0
2007-10-24 07:11:00	SPY	ETF	150.61	150.67	150.61	150.67	22400.0
2007-10-24 07:12:00	SPY	ETF	150.64	150.67	150.62	150.62	93600.0
2007-10-24 07:13:00	SPY	ETF	150.62	150.64	150.62	150.62	10100.0
2007-10-24 07:14:00	SPY	ETF	150.64	150.67	150.64	150.67	53400.0
2007-10-24 07:15:00	SPY	ETF	150.65	150.65	150.64	150.64	46800.0
2007-10-24 07:17:00	SPY	ETF	150.67	150.67	150.67	150.67	7500.0
2007-10-24 07:19:00	SPY	ETF	150.65	150.67	150.63	150.63	22000.0
2007-10-24 07:20:00	SPY	ETF	150.67	150.67	150.65	150.65	32400.0
2007-10-24 07:21:00	SPY	ETF	150.66	150.66	150.64	150.64	20000.0
2007-10-24 07:24:00	SPY	ETF	150.67	150.67	150.66	150.66	3500.0
2007-10-24 07:25:00	SPY	ETF	150.66	150.69	150.65	150.65	13400.0
2007-10-24 07:26:00	SPY	ETF	150.69	150.79	150.69	150.79	21800.0
2007-10-24 07:27:00	SPY	ETF	150.83	150.9	150.83	150.85	22400.0
2007-10-24 07:28:00	SPY	ETF	150.81	150.81	150.75	150.75	11500.0
2007-10-24 07:29:00	SPY	ETF	150.74	150.77	150.74	150.77	6000.0
2007-10-24 07:30:00	SPY	ETF	150.79	150.97	150.59	150.9	318100.0
2007-10-24 07:31:00	SPY	ETF	151.0	151.05	150.94	151.0	97100.0
2007-10-24 07:32:00	SPY	ETF	151.0	151.02	150.85	150.85	84600.0
2007-10-24 07:33:00	SPY	ETF	150.84	150.96	150.8	150.84	158700.0
2007-10-24 07:34:00	SPY	ETF	150.84	150.87	150.82	150.87	73900.0
2007-10-24 07:35:00	SPY	ETF	150.84	150.87	150.84	150.84	60300.0
2007-10-24 07:36:00	SPY	ETF	150.8	150.82	150.74	150.77	50800.0
2007-10-24 07:37:00	SPY	ETF	150.84	150.84	150.82	150.82	11600.0
2007-10-24 07:38:00	SPY	ETF	150.84	150.84	150.84	150.84	2300.0
2007-10-24 07:39:00	SPY	ETF	150.86	150.92	150.86	150.92	69800.0
2007-10-24 07:40:00	SPY	ETF	150.89	150.97	150.89	150.97	39600.0
2007-10-24 07:41:00	SPY	ETF	150.99	151.05	150.97	151.05	112200.0
2007-10-24 07:42:00	SPY	ETF	151.07	151.09	151.05	151.08	52800.0
2007-10-24 07:43:00	SPY	ETF	151.08	151.08	151.02	151.07	48000.0

> showing 50 of 58,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time