PREVIEW / etf_1min / 2007-10-25

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-25.parquet
  size:    888 KB
  rows:    56,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-25 04:41:00	SPY	ETF	151.39	151.39	151.39	151.39	2000.0
2007-10-25 05:30:00	SPY	ETF	151.43	151.43	151.43	151.43	5000.0
2007-10-25 05:31:00	SPY	ETF	151.44	151.44	151.44	151.44	5000.0
2007-10-25 05:32:00	SPY	ETF	151.43	151.43	151.43	151.43	5000.0
2007-10-25 05:34:00	SPY	ETF	151.43	151.43	151.43	151.43	3500.0
2007-10-25 05:35:00	SPY	ETF	151.44	151.44	151.44	151.44	100.0
2007-10-25 05:42:00	SPY	ETF	151.5	151.5	151.5	151.5	2000.0
2007-10-25 05:47:00	SPY	ETF	151.5	151.5	151.5	151.5	5000.0
2007-10-25 05:48:00	SPY	ETF	151.5	151.5	151.5	151.5	23000.0
2007-10-25 05:55:00	SPY	ETF	151.53	151.53	151.53	151.53	12500.0
2007-10-25 06:04:00	SPY	ETF	151.51	151.51	151.51	151.51	2000.0
2007-10-25 06:30:00	SPY	ETF	151.48	151.48	151.48	151.48	25000.0
2007-10-25 06:33:00	SPY	ETF	151.53	151.54	151.53	151.54	35000.0
2007-10-25 06:41:00	SPY	ETF	151.53	151.53	151.53	151.53	100.0
2007-10-25 06:44:00	SPY	ETF	151.57	151.57	151.57	151.57	1500.0
2007-10-25 06:46:00	SPY	ETF	151.67	151.67	151.67	151.67	200.0
2007-10-25 06:50:00	SPY	ETF	151.73	151.73	151.73	151.73	100.0
2007-10-25 06:52:00	SPY	ETF	151.75	151.75	151.75	151.75	1000.0
2007-10-25 07:02:00	SPY	ETF	151.79	151.84	151.79	151.84	103500.0
2007-10-25 07:03:00	SPY	ETF	151.84	151.9	151.84	151.9	138200.0
2007-10-25 07:04:00	SPY	ETF	151.94	151.94	151.91	151.92	83600.0
2007-10-25 07:05:00	SPY	ETF	151.94	151.95	151.94	151.95	73600.0
2007-10-25 07:06:00	SPY	ETF	151.97	151.98	151.97	151.97	100900.0
2007-10-25 07:07:00	SPY	ETF	151.99	152.17	151.99	152.12	156400.0
2007-10-25 07:09:00	SPY	ETF	152.17	152.17	152.1	152.14	15500.0
2007-10-25 07:10:00	SPY	ETF	152.15	152.15	152.12	152.14	11000.0
2007-10-25 07:11:00	SPY	ETF	152.15	152.15	152.12	152.12	1100.0
2007-10-25 07:13:00	SPY	ETF	152.1	152.12	152.1	152.12	900.0
2007-10-25 07:14:00	SPY	ETF	152.17	152.17	152.17	152.17	500.0
2007-10-25 07:15:00	SPY	ETF	152.17	152.2	152.17	152.2	25000.0
2007-10-25 07:16:00	SPY	ETF	152.19	152.22	152.19	152.22	80400.0
2007-10-25 07:17:00	SPY	ETF	152.2	152.2	152.17	152.18	54500.0
2007-10-25 07:18:00	SPY	ETF	152.18	152.18	152.18	152.18	5000.0
2007-10-25 07:20:00	SPY	ETF	152.16	152.16	152.14	152.14	70000.0
2007-10-25 07:21:00	SPY	ETF	152.17	152.17	152.12	152.15	280000.0
2007-10-25 07:22:00	SPY	ETF	152.15	152.15	152.15	152.15	25000.0
2007-10-25 07:24:00	SPY	ETF	152.12	152.12	152.12	152.12	1000.0
2007-10-25 07:25:00	SPY	ETF	152.15	152.15	152.15	152.15	1000.0
2007-10-25 07:26:00	SPY	ETF	152.12	152.15	152.12	152.15	13800.0
2007-10-25 07:27:00	SPY	ETF	152.17	152.2	152.17	152.2	40900.0
2007-10-25 07:28:00	SPY	ETF	152.18	152.2	152.18	152.2	12200.0
2007-10-25 07:30:00	SPY	ETF	152.2	152.2	152.2	152.2	9900.0
2007-10-25 07:31:00	SPY	ETF	152.16	152.16	152.16	152.16	500.0
2007-10-25 07:32:00	SPY	ETF	152.17	152.17	152.17	152.17	100.0
2007-10-25 07:33:00	SPY	ETF	152.17	152.18	152.17	152.18	25100.0
2007-10-25 07:34:00	SPY	ETF	152.19	152.19	152.19	152.19	500.0
2007-10-25 07:35:00	SPY	ETF	152.18	152.19	152.15	152.15	10000.0
2007-10-25 07:36:00	SPY	ETF	152.15	152.15	152.15	152.15	500.0
2007-10-25 07:38:00	SPY	ETF	152.12	152.15	152.12	152.15	200.0
2007-10-25 07:39:00	SPY	ETF	152.1	152.1	152.06	152.06	1800.0

> showing 50 of 56,493 rows — these rows as CSV

> unlock the full archive -- $79 one-time