PREVIEW / etf_1min / 2007-10-26

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-26.parquet
  size:    799 KB
  rows:    53,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-26 04:59:00	SPY	ETF	151.63	151.63	151.63	151.63	400.0
2007-10-26 05:02:00	SPY	ETF	151.6	151.6	151.6	151.6	100.0
2007-10-26 05:28:00	SPY	ETF	151.68	151.68	151.68	151.68	100.0
2007-10-26 06:11:00	SPY	ETF	151.7	151.7	151.7	151.7	300.0
2007-10-26 06:12:00	SPY	ETF	151.65	151.65	151.65	151.65	3000.0
2007-10-26 06:16:00	SPY	ETF	151.7	151.7	151.7	151.7	3000.0
2007-10-26 06:24:00	SPY	ETF	151.9	151.9	151.9	151.9	3000.0
2007-10-26 06:50:00	SPY	ETF	152.13	152.13	152.1	152.12	30000.0
2007-10-26 06:52:00	SPY	ETF	152.1	152.1	152.1	152.1	3000.0
2007-10-26 06:54:00	SPY	ETF	152.1	152.1	152.08	152.08	200.0
2007-10-26 07:01:00	SPY	ETF	152.0	152.0	152.0	152.0	500.0
2007-10-26 07:02:00	SPY	ETF	151.97	151.97	151.97	151.97	200.0
2007-10-26 07:04:00	SPY	ETF	151.97	151.97	151.97	151.97	100.0
2007-10-26 07:06:00	SPY	ETF	151.94	151.94	151.93	151.93	400.0
2007-10-26 07:09:00	SPY	ETF	151.95	151.95	151.95	151.95	200.0
2007-10-26 07:10:00	SPY	ETF	151.95	151.95	151.94	151.94	2600.0
2007-10-26 07:11:00	SPY	ETF	151.95	151.95	151.95	151.95	3700.0
2007-10-26 07:12:00	SPY	ETF	151.97	151.97	151.97	151.97	1000.0
2007-10-26 07:15:00	SPY	ETF	152.0	152.0	152.0	152.0	11300.0
2007-10-26 07:16:00	SPY	ETF	151.98	151.98	151.91	151.91	3600.0
2007-10-26 07:17:00	SPY	ETF	151.9	151.9	151.86	151.88	2100.0
2007-10-26 07:20:00	SPY	ETF	151.85	151.85	151.85	151.85	2700.0
2007-10-26 07:21:00	SPY	ETF	151.86	151.86	151.81	151.81	9500.0
2007-10-26 07:24:00	SPY	ETF	151.83	151.83	151.83	151.83	1000.0
2007-10-26 07:26:00	SPY	ETF	151.9	151.9	151.9	151.9	2000.0
2007-10-26 07:27:00	SPY	ETF	151.88	151.88	151.88	151.88	50000.0
2007-10-26 07:28:00	SPY	ETF	151.85	151.85	151.85	151.85	20000.0
2007-10-26 07:30:00	SPY	ETF	151.9	151.91	151.9	151.91	12000.0
2007-10-26 07:32:00	SPY	ETF	151.91	151.91	151.9	151.9	19200.0
2007-10-26 07:33:00	SPY	ETF	151.88	151.88	151.88	151.88	100.0
2007-10-26 07:35:00	SPY	ETF	151.93	151.93	151.85	151.85	4000.0
2007-10-26 07:37:00	SPY	ETF	151.85	151.85	151.85	151.85	15100.0
2007-10-26 07:38:00	SPY	ETF	151.86	151.86	151.86	151.86	100.0
2007-10-26 07:39:00	SPY	ETF	151.81	151.82	151.68	151.68	20600.0
2007-10-26 07:40:00	SPY	ETF	151.66	151.66	151.65	151.66	39400.0
2007-10-26 07:41:00	SPY	ETF	151.7	151.7	151.7	151.7	3500.0
2007-10-26 07:42:00	SPY	ETF	151.72	151.73	151.72	151.73	25600.0
2007-10-26 07:43:00	SPY	ETF	151.74	151.74	151.71	151.74	4600.0
2007-10-26 07:44:00	SPY	ETF	151.7	151.75	151.7	151.75	2700.0
2007-10-26 07:45:00	SPY	ETF	151.72	151.72	151.66	151.69	49100.0
2007-10-26 07:46:00	SPY	ETF	151.68	151.68	151.63	151.63	34100.0
2007-10-26 07:47:00	SPY	ETF	151.63	151.63	151.56	151.6	155800.0
2007-10-26 07:48:00	SPY	ETF	151.55	151.6	151.54	151.6	28000.0
2007-10-26 07:49:00	SPY	ETF	151.61	151.65	151.6	151.6	35200.0
2007-10-26 07:51:00	SPY	ETF	151.64	151.64	151.64	151.64	4900.0
2007-10-26 07:53:00	SPY	ETF	151.64	151.67	151.64	151.67	3000.0
2007-10-26 07:54:00	SPY	ETF	151.66	151.66	151.66	151.66	1000.0
2007-10-26 07:56:00	SPY	ETF	151.67	151.67	151.65	151.65	3700.0
2007-10-26 07:57:00	SPY	ETF	151.65	151.65	151.63	151.63	3500.0
2007-10-26 07:58:00	SPY	ETF	151.6	151.6	151.6	151.6	17600.0

> showing 50 of 53,238 rows — these rows as CSV

> unlock the full archive -- $79 one-time