PREVIEW / etf_1min / 2007-10-29

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-29.parquet
  size:    735 KB
  rows:    51,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-29 05:06:00	SPY	ETF	154.05	154.05	154.05	154.05	2000.0
2007-10-29 05:43:00	SPY	ETF	154.07	154.07	154.07	154.07	1000.0
2007-10-29 06:14:00	SPY	ETF	153.94	153.94	153.94	153.94	2500.0
2007-10-29 06:15:00	SPY	ETF	153.94	153.94	153.94	153.94	2500.0
2007-10-29 06:21:00	SPY	ETF	154.0	154.0	154.0	154.0	3000.0
2007-10-29 06:32:00	SPY	ETF	153.95	153.98	153.95	153.98	100000.0
2007-10-29 06:40:00	SPY	ETF	154.0	154.0	154.0	154.0	1000.0
2007-10-29 06:56:00	SPY	ETF	154.05	154.05	154.05	154.05	2000.0
2007-10-29 06:57:00	SPY	ETF	154.05	154.05	154.05	154.05	2000.0
2007-10-29 07:00:00	SPY	ETF	154.05	154.05	154.05	154.05	7500.0
2007-10-29 07:02:00	SPY	ETF	154.0	154.0	154.0	154.0	5000.0
2007-10-29 07:03:00	SPY	ETF	154.0	154.0	154.0	154.0	100.0
2007-10-29 07:08:00	SPY	ETF	154.01	154.01	154.01	154.01	200.0
2007-10-29 07:09:00	SPY	ETF	154.0	154.0	154.0	154.0	1000.0
2007-10-29 07:10:00	SPY	ETF	153.98	153.98	153.98	153.98	100.0
2007-10-29 07:12:00	SPY	ETF	154.03	154.03	154.03	154.03	5000.0
2007-10-29 07:17:00	SPY	ETF	154.0	154.0	154.0	154.0	1500.0
2007-10-29 07:26:00	SPY	ETF	154.0	154.0	154.0	154.0	4400.0
2007-10-29 07:27:00	SPY	ETF	154.06	154.06	154.06	154.06	2000.0
2007-10-29 07:28:00	SPY	ETF	154.08	154.08	154.05	154.05	2800.0
2007-10-29 07:29:00	SPY	ETF	154.05	154.08	154.05	154.08	6500.0
2007-10-29 07:30:00	SPY	ETF	154.08	154.13	154.08	154.13	101900.0
2007-10-29 07:31:00	SPY	ETF	154.13	154.13	154.1	154.13	11300.0
2007-10-29 07:32:00	SPY	ETF	154.08	154.08	154.07	154.07	20000.0
2007-10-29 07:36:00	SPY	ETF	154.1	154.1	154.1	154.1	200.0
2007-10-29 07:37:00	SPY	ETF	154.12	154.19	154.12	154.19	27100.0
2007-10-29 07:38:00	SPY	ETF	154.17	154.17	154.15	154.15	600.0
2007-10-29 07:39:00	SPY	ETF	154.18	154.18	154.18	154.18	10400.0
2007-10-29 07:40:00	SPY	ETF	154.18	154.2	154.15	154.2	1300.0
2007-10-29 07:41:00	SPY	ETF	154.18	154.2	154.18	154.2	27500.0
2007-10-29 07:45:00	SPY	ETF	154.22	154.22	154.18	154.18	4000.0
2007-10-29 07:46:00	SPY	ETF	154.21	154.21	154.21	154.21	10000.0
2007-10-29 07:49:00	SPY	ETF	154.18	154.18	154.18	154.18	2700.0
2007-10-29 07:50:00	SPY	ETF	154.19	154.19	154.15	154.15	16100.0
2007-10-29 07:51:00	SPY	ETF	154.15	154.18	154.15	154.18	1300.0
2007-10-29 07:52:00	SPY	ETF	154.14	154.14	154.14	154.14	500.0
2007-10-29 07:54:00	SPY	ETF	154.14	154.15	154.14	154.15	10700.0
2007-10-29 07:55:00	SPY	ETF	154.16	154.16	154.15	154.15	35000.0
2007-10-29 07:56:00	SPY	ETF	154.13	154.14	154.12	154.12	25700.0
2007-10-29 07:59:00	SPY	ETF	154.16	154.16	154.13	154.15	11000.0
2007-10-29 08:00:00	SPY	ETF	154.16	154.16	154.13	154.14	5300.0
2007-10-29 08:01:00	SPY	ETF	154.11	154.11	154.11	154.11	100.0
2007-10-29 08:02:00	SPY	ETF	154.11	154.16	154.08	154.11	35600.0
2007-10-29 08:03:00	SPY	ETF	154.08	154.08	154.04	154.05	4900.0
2007-10-29 08:04:00	SPY	ETF	154.05	154.05	154.05	154.05	1100.0
2007-10-29 08:05:00	SPY	ETF	154.08	154.08	154.05	154.05	12000.0
2007-10-29 08:06:00	SPY	ETF	154.03	154.03	154.03	154.03	100.0
2007-10-29 08:07:00	SPY	ETF	154.03	154.04	154.03	154.04	2300.0
2007-10-29 08:08:00	SPY	ETF	154.05	154.06	154.05	154.05	12700.0
2007-10-29 08:09:00	SPY	ETF	154.03	154.05	154.0	154.05	18200.0

> showing 50 of 51,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time