PREVIEW / etf_1min / 2007-10-30

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-30.parquet
  size:    726 KB
  rows:    49,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-30 06:39:00	SPY	ETF	153.77	153.77	153.77	153.77	50000.0
2007-10-30 06:40:00	SPY	ETF	153.76	153.76	153.76	153.76	50000.0
2007-10-30 06:42:00	SPY	ETF	153.73	153.73	153.73	153.73	200.0
2007-10-30 06:45:00	SPY	ETF	153.72	153.72	153.71	153.71	10000.0
2007-10-30 06:56:00	SPY	ETF	153.64	153.64	153.64	153.64	200.0
2007-10-30 06:57:00	SPY	ETF	153.61	153.64	153.61	153.64	300.0
2007-10-30 06:58:00	SPY	ETF	153.56	153.56	153.56	153.56	2000.0
2007-10-30 06:59:00	SPY	ETF	153.65	153.65	153.65	153.65	25000.0
2007-10-30 07:00:00	SPY	ETF	153.69	153.69	153.69	153.69	100.0
2007-10-30 07:01:00	SPY	ETF	153.69	153.7	153.69	153.7	16000.0
2007-10-30 07:03:00	SPY	ETF	153.66	153.66	153.65	153.65	700.0
2007-10-30 07:04:00	SPY	ETF	153.64	153.64	153.64	153.64	49300.0
2007-10-30 07:05:00	SPY	ETF	153.67	153.67	153.67	153.67	100.0
2007-10-30 07:06:00	SPY	ETF	153.66	153.66	153.64	153.64	800.0
2007-10-30 07:09:00	SPY	ETF	153.63	153.63	153.61	153.61	600.0
2007-10-30 07:10:00	SPY	ETF	153.61	153.61	153.61	153.61	2900.0
2007-10-30 07:11:00	SPY	ETF	153.67	153.67	153.67	153.67	100.0
2007-10-30 07:12:00	SPY	ETF	153.64	153.64	153.64	153.64	100.0
2007-10-30 07:18:00	SPY	ETF	153.65	153.65	153.64	153.65	3000.0
2007-10-30 07:20:00	SPY	ETF	153.74	153.74	153.72	153.74	12700.0
2007-10-30 07:23:00	SPY	ETF	153.7	153.7	153.69	153.69	22000.0
2007-10-30 07:24:00	SPY	ETF	153.67	153.67	153.67	153.67	4200.0
2007-10-30 07:25:00	SPY	ETF	153.65	153.65	153.61	153.61	8200.0
2007-10-30 07:26:00	SPY	ETF	153.62	153.62	153.61	153.61	13000.0
2007-10-30 07:27:00	SPY	ETF	153.61	153.62	153.61	153.62	6000.0
2007-10-30 07:28:00	SPY	ETF	153.6	153.6	153.6	153.6	500.0
2007-10-30 07:29:00	SPY	ETF	153.64	153.64	153.62	153.62	4000.0
2007-10-30 07:30:00	SPY	ETF	153.6	153.6	153.56	153.56	33500.0
2007-10-30 07:31:00	SPY	ETF	153.56	153.56	153.56	153.56	200.0
2007-10-30 07:37:00	SPY	ETF	153.59	153.59	153.59	153.59	100.0
2007-10-30 07:38:00	SPY	ETF	153.6	153.6	153.6	153.6	500.0
2007-10-30 07:39:00	SPY	ETF	153.6	153.6	153.6	153.6	500.0
2007-10-30 07:40:00	SPY	ETF	153.6	153.6	153.6	153.6	500.0
2007-10-30 07:46:00	SPY	ETF	153.61	153.61	153.6	153.6	30400.0
2007-10-30 07:47:00	SPY	ETF	153.61	153.61	153.56	153.56	10200.0
2007-10-30 07:49:00	SPY	ETF	153.57	153.57	153.57	153.57	100.0
2007-10-30 07:50:00	SPY	ETF	153.56	153.57	153.56	153.56	5900.0
2007-10-30 07:51:00	SPY	ETF	153.55	153.55	153.54	153.54	600.0
2007-10-30 07:52:00	SPY	ETF	153.51	153.51	153.48	153.48	41900.0
2007-10-30 07:53:00	SPY	ETF	153.46	153.48	153.46	153.48	18600.0
2007-10-30 07:54:00	SPY	ETF	153.46	153.47	153.46	153.47	10500.0
2007-10-30 07:56:00	SPY	ETF	153.46	153.5	153.45	153.47	10300.0
2007-10-30 07:57:00	SPY	ETF	153.46	153.5	153.46	153.5	3000.0
2007-10-30 07:58:00	SPY	ETF	153.47	153.47	153.47	153.47	500.0
2007-10-30 07:59:00	SPY	ETF	153.46	153.46	153.45	153.45	5500.0
2007-10-30 08:00:00	SPY	ETF	153.47	153.47	153.47	153.47	400.0
2007-10-30 08:01:00	SPY	ETF	153.47	153.5	153.47	153.5	31700.0
2007-10-30 08:02:00	SPY	ETF	153.5	153.5	153.5	153.5	3700.0
2007-10-30 08:03:00	SPY	ETF	153.5	153.5	153.49	153.49	16900.0
2007-10-30 08:04:00	SPY	ETF	153.5	153.5	153.5	153.5	5000.0

> showing 50 of 49,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time