PREVIEW / etf_1min / 2007-10-31

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-10-31.parquet
  size:    842 KB
  rows:    54,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-31 04:34:00	SPY	ETF	153.28	153.28	153.28	153.28	100.0
2007-10-31 05:35:00	SPY	ETF	153.46	153.46	153.46	153.46	4000.0
2007-10-31 05:38:00	SPY	ETF	153.46	153.46	153.46	153.46	3000.0
2007-10-31 06:34:00	SPY	ETF	153.61	153.61	153.6	153.6	12500.0
2007-10-31 06:39:00	SPY	ETF	153.51	153.51	153.51	153.51	1500.0
2007-10-31 06:46:00	SPY	ETF	153.58	153.58	153.58	153.58	15000.0
2007-10-31 06:55:00	SPY	ETF	153.53	153.53	153.53	153.53	1000.0
2007-10-31 07:00:00	SPY	ETF	153.53	153.53	153.53	153.53	4000.0
2007-10-31 07:02:00	SPY	ETF	153.55	153.55	153.55	153.55	1500.0
2007-10-31 07:05:00	SPY	ETF	153.53	153.53	153.53	153.53	1000.0
2007-10-31 07:07:00	SPY	ETF	153.58	153.58	153.58	153.58	100.0
2007-10-31 07:08:00	SPY	ETF	153.6	153.63	153.6	153.63	7000.0
2007-10-31 07:09:00	SPY	ETF	153.58	153.63	153.58	153.62	6100.0
2007-10-31 07:10:00	SPY	ETF	153.62	153.63	153.61	153.63	19000.0
2007-10-31 07:11:00	SPY	ETF	153.68	153.68	153.68	153.68	15100.0
2007-10-31 07:12:00	SPY	ETF	153.63	153.67	153.63	153.67	1900.0
2007-10-31 07:13:00	SPY	ETF	153.68	153.68	153.68	153.68	1100.0
2007-10-31 07:15:00	SPY	ETF	153.63	153.63	153.63	153.63	1000.0
2007-10-31 07:16:00	SPY	ETF	153.67	153.67	153.65	153.65	101500.0
2007-10-31 07:18:00	SPY	ETF	153.63	153.63	153.63	153.63	10000.0
2007-10-31 07:19:00	SPY	ETF	153.63	153.66	153.63	153.63	135500.0
2007-10-31 07:20:00	SPY	ETF	153.66	153.66	153.65	153.65	15900.0
2007-10-31 07:22:00	SPY	ETF	153.63	153.65	153.62	153.65	63900.0
2007-10-31 07:23:00	SPY	ETF	153.65	153.65	153.65	153.65	8900.0
2007-10-31 07:24:00	SPY	ETF	153.65	153.65	153.63	153.63	7200.0
2007-10-31 07:25:00	SPY	ETF	153.64	153.68	153.64	153.68	25700.0
2007-10-31 07:26:00	SPY	ETF	153.68	153.75	153.68	153.71	69000.0
2007-10-31 07:27:00	SPY	ETF	153.7	153.71	153.7	153.7	40300.0
2007-10-31 07:28:00	SPY	ETF	153.73	153.76	153.7	153.71	24300.0
2007-10-31 07:29:00	SPY	ETF	153.71	153.71	153.69	153.69	2700.0
2007-10-31 07:30:00	SPY	ETF	153.71	153.73	153.71	153.73	15000.0
2007-10-31 07:31:00	SPY	ETF	153.68	153.68	153.66	153.66	600.0
2007-10-31 07:32:00	SPY	ETF	153.71	153.71	153.71	153.71	25000.0
2007-10-31 07:33:00	SPY	ETF	153.66	153.7	153.66	153.7	5500.0
2007-10-31 07:34:00	SPY	ETF	153.66	153.66	153.66	153.66	15200.0
2007-10-31 07:35:00	SPY	ETF	153.7	153.7	153.63	153.63	10100.0
2007-10-31 07:36:00	SPY	ETF	153.64	153.66	153.63	153.66	400.0
2007-10-31 07:37:00	SPY	ETF	153.67	153.67	153.66	153.66	2300.0
2007-10-31 07:40:00	SPY	ETF	153.62	153.62	153.6	153.6	53300.0
2007-10-31 07:41:00	SPY	ETF	153.63	153.66	153.62	153.63	50800.0
2007-10-31 07:44:00	SPY	ETF	153.6	153.65	153.6	153.65	94700.0
2007-10-31 07:46:00	SPY	ETF	153.59	153.59	153.59	153.59	200.0
2007-10-31 07:47:00	SPY	ETF	153.54	153.58	153.53	153.53	25100.0
2007-10-31 07:48:00	SPY	ETF	153.53	153.58	153.53	153.55	75100.0
2007-10-31 07:49:00	SPY	ETF	153.55	153.55	153.55	153.55	200.0
2007-10-31 07:50:00	SPY	ETF	153.58	153.58	153.58	153.58	500.0
2007-10-31 07:52:00	SPY	ETF	153.58	153.59	153.58	153.58	6900.0
2007-10-31 07:53:00	SPY	ETF	153.6	153.6	153.6	153.6	20000.0
2007-10-31 07:54:00	SPY	ETF	153.6	153.6	153.6	153.6	100.0
2007-10-31 07:55:00	SPY	ETF	153.58	153.6	153.58	153.6	33500.0

> showing 50 of 54,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time