PREVIEW / etf_1min / 2007-11-01

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-01.parquet
  size:    915 KB
  rows:    59,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-01 04:17:00	SPY	ETF	154.5	154.5	154.5	154.5	100.0
2007-11-01 04:24:00	SPY	ETF	154.34	154.34	154.34	154.34	300.0
2007-11-01 04:37:00	SPY	ETF	154.29	154.29	154.29	154.29	200.0
2007-11-01 05:00:00	SPY	ETF	154.4	154.4	154.4	154.4	300.0
2007-11-01 05:04:00	SPY	ETF	154.32	154.32	154.32	154.32	2000.0
2007-11-01 05:05:00	SPY	ETF	154.23	154.23	154.23	154.23	300.0
2007-11-01 05:54:00	SPY	ETF	154.35	154.35	154.35	154.35	1000.0
2007-11-01 05:55:00	SPY	ETF	154.32	154.32	154.32	154.32	12500.0
2007-11-01 06:00:00	SPY	ETF	154.27	154.27	154.27	154.27	10000.0
2007-11-01 06:01:00	SPY	ETF	154.27	154.27	154.27	154.27	100.0
2007-11-01 06:09:00	SPY	ETF	154.26	154.26	154.26	154.26	200.0
2007-11-01 06:11:00	SPY	ETF	154.22	154.22	154.22	154.22	200.0
2007-11-01 06:13:00	SPY	ETF	154.24	154.24	154.24	154.24	1000.0
2007-11-01 06:17:00	SPY	ETF	154.3	154.3	154.27	154.27	5200.0
2007-11-01 06:27:00	SPY	ETF	154.29	154.29	154.29	154.29	200.0
2007-11-01 06:28:00	SPY	ETF	154.32	154.32	154.32	154.32	1000.0
2007-11-01 06:30:00	SPY	ETF	154.32	154.32	154.32	154.32	2500.0
2007-11-01 06:34:00	SPY	ETF	154.37	154.37	154.37	154.37	200.0
2007-11-01 06:40:00	SPY	ETF	154.4	154.4	154.4	154.4	200.0
2007-11-01 06:44:00	SPY	ETF	154.37	154.37	154.37	154.37	200.0
2007-11-01 06:51:00	SPY	ETF	154.45	154.45	154.45	154.45	2000.0
2007-11-01 06:53:00	SPY	ETF	154.42	154.42	154.42	154.42	200.0
2007-11-01 06:54:00	SPY	ETF	154.37	154.37	154.37	154.37	200.0
2007-11-01 06:57:00	SPY	ETF	154.4	154.4	154.4	154.4	200.0
2007-11-01 07:00:00	SPY	ETF	154.43	154.43	154.43	154.43	200.0
2007-11-01 07:01:00	SPY	ETF	154.42	154.42	154.4	154.4	8300.0
2007-11-01 07:02:00	SPY	ETF	154.39	154.39	154.39	154.39	3500.0
2007-11-01 07:03:00	SPY	ETF	154.39	154.39	154.39	154.39	7500.0
2007-11-01 07:04:00	SPY	ETF	154.39	154.39	154.37	154.37	11000.0
2007-11-01 07:06:00	SPY	ETF	154.35	154.35	154.32	154.32	38000.0
2007-11-01 07:07:00	SPY	ETF	154.32	154.32	154.32	154.32	3000.0
2007-11-01 07:08:00	SPY	ETF	154.3	154.3	154.3	154.3	100.0
2007-11-01 07:09:00	SPY	ETF	154.3	154.3	154.3	154.3	100.0
2007-11-01 07:10:00	SPY	ETF	154.29	154.34	154.27	154.34	18000.0
2007-11-01 07:11:00	SPY	ETF	154.29	154.29	154.29	154.29	10000.0
2007-11-01 07:12:00	SPY	ETF	154.3	154.3	154.3	154.3	5000.0
2007-11-01 07:13:00	SPY	ETF	154.32	154.32	154.32	154.32	100.0
2007-11-01 07:15:00	SPY	ETF	154.34	154.34	154.33	154.33	200.0
2007-11-01 07:16:00	SPY	ETF	154.31	154.34	154.28	154.31	16500.0
2007-11-01 07:17:00	SPY	ETF	154.35	154.36	154.35	154.35	19900.0
2007-11-01 07:18:00	SPY	ETF	154.37	154.37	154.37	154.37	7500.0
2007-11-01 07:20:00	SPY	ETF	154.31	154.31	154.31	154.31	100.0
2007-11-01 07:21:00	SPY	ETF	154.3	154.3	154.3	154.3	500.0
2007-11-01 07:22:00	SPY	ETF	154.3	154.31	154.27	154.27	18900.0
2007-11-01 07:23:00	SPY	ETF	154.26	154.27	154.25	154.25	29000.0
2007-11-01 07:24:00	SPY	ETF	154.25	154.3	154.25	154.3	10500.0
2007-11-01 07:27:00	SPY	ETF	154.27	154.29	154.27	154.29	10800.0
2007-11-01 07:28:00	SPY	ETF	154.3	154.3	154.25	154.25	25000.0
2007-11-01 07:29:00	SPY	ETF	154.22	154.27	154.22	154.27	53000.0
2007-11-01 07:30:00	SPY	ETF	154.22	154.25	154.22	154.25	3000.0

> showing 50 of 59,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time