PREVIEW / etf_1min / 2007-11-02

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-02.parquet
  size:    910 KB
  rows:    58,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-02 04:15:00	SPY	ETF	151.01	151.01	151.01	151.01	100.0
2007-11-02 05:01:00	SPY	ETF	151.06	151.06	151.06	151.06	100.0
2007-11-02 05:26:00	SPY	ETF	151.11	151.11	151.11	151.11	3400.0
2007-11-02 06:36:00	SPY	ETF	150.82	150.82	150.82	150.82	5000.0
2007-11-02 06:38:00	SPY	ETF	150.86	150.94	150.86	150.94	8400.0
2007-11-02 06:45:00	SPY	ETF	150.86	150.86	150.86	150.86	3000.0
2007-11-02 06:46:00	SPY	ETF	150.81	150.81	150.81	150.81	1000.0
2007-11-02 06:47:00	SPY	ETF	150.79	150.79	150.79	150.79	5000.0
2007-11-02 06:59:00	SPY	ETF	150.81	150.81	150.81	150.81	2500.0
2007-11-02 07:02:00	SPY	ETF	150.8	150.8	150.74	150.74	3500.0
2007-11-02 07:03:00	SPY	ETF	150.71	150.71	150.61	150.61	59500.0
2007-11-02 07:04:00	SPY	ETF	150.63	150.63	150.62	150.62	25500.0
2007-11-02 07:06:00	SPY	ETF	150.68	150.68	150.61	150.61	2000.0
2007-11-02 07:07:00	SPY	ETF	150.66	150.66	150.66	150.66	3000.0
2007-11-02 07:08:00	SPY	ETF	150.71	150.72	150.71	150.72	1100.0
2007-11-02 07:09:00	SPY	ETF	150.71	150.71	150.68	150.68	6100.0
2007-11-02 07:10:00	SPY	ETF	150.68	150.68	150.68	150.68	1000.0
2007-11-02 07:11:00	SPY	ETF	150.69	150.71	150.69	150.71	25500.0
2007-11-02 07:12:00	SPY	ETF	150.71	150.71	150.69	150.69	20500.0
2007-11-02 07:14:00	SPY	ETF	150.71	150.71	150.71	150.71	16000.0
2007-11-02 07:15:00	SPY	ETF	150.67	150.67	150.65	150.66	21600.0
2007-11-02 07:16:00	SPY	ETF	150.65	150.65	150.58	150.58	36200.0
2007-11-02 07:19:00	SPY	ETF	150.55	150.6	150.53	150.6	14000.0
2007-11-02 07:20:00	SPY	ETF	150.61	150.61	150.53	150.53	20300.0
2007-11-02 07:21:00	SPY	ETF	150.55	150.55	150.47	150.47	4500.0
2007-11-02 07:22:00	SPY	ETF	150.34	150.41	150.34	150.41	9500.0
2007-11-02 07:23:00	SPY	ETF	150.4	150.44	150.36	150.36	235500.0
2007-11-02 07:24:00	SPY	ETF	150.41	150.46	150.41	150.46	95500.0
2007-11-02 07:25:00	SPY	ETF	150.51	150.51	150.51	150.51	8100.0
2007-11-02 07:26:00	SPY	ETF	150.46	150.46	150.42	150.42	4000.0
2007-11-02 07:27:00	SPY	ETF	150.44	150.44	150.41	150.44	75300.0
2007-11-02 07:28:00	SPY	ETF	150.44	150.44	150.33	150.35	29200.0
2007-11-02 07:29:00	SPY	ETF	150.35	150.39	150.34	150.34	17400.0
2007-11-02 07:30:00	SPY	ETF	150.38	150.38	150.36	150.37	25000.0
2007-11-02 07:31:00	SPY	ETF	150.39	150.41	150.39	150.41	30200.0
2007-11-02 07:32:00	SPY	ETF	150.39	150.39	150.39	150.39	2500.0
2007-11-02 07:33:00	SPY	ETF	150.46	150.49	150.41	150.49	10600.0
2007-11-02 07:35:00	SPY	ETF	150.54	150.54	150.52	150.53	9800.0
2007-11-02 07:36:00	SPY	ETF	150.54	150.56	150.54	150.56	10700.0
2007-11-02 07:37:00	SPY	ETF	150.51	150.52	150.49	150.49	4600.0
2007-11-02 07:38:00	SPY	ETF	150.5	150.5	150.49	150.49	3300.0
2007-11-02 07:39:00	SPY	ETF	150.49	150.53	150.49	150.51	27600.0
2007-11-02 07:40:00	SPY	ETF	150.53	150.63	150.52	150.63	105600.0
2007-11-02 07:41:00	SPY	ETF	150.61	150.61	150.61	150.61	5200.0
2007-11-02 07:42:00	SPY	ETF	150.6	150.61	150.6	150.6	27000.0
2007-11-02 07:43:00	SPY	ETF	150.63	150.8	150.61	150.8	80300.0
2007-11-02 07:44:00	SPY	ETF	150.78	150.88	150.78	150.88	161100.0
2007-11-02 07:45:00	SPY	ETF	150.9	150.9	150.8	150.8	20700.0
2007-11-02 07:46:00	SPY	ETF	150.78	150.85	150.77	150.82	82500.0
2007-11-02 07:47:00	SPY	ETF	150.87	150.9	150.86	150.89	33900.0

> showing 50 of 58,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time