PREVIEW / etf_1min / 2007-11-05

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-05.parquet
  size:    861 KB
  rows:    57,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-05 04:15:00	SPY	ETF	150.13	150.13	150.13	150.13	3200.0
2007-11-05 04:48:00	SPY	ETF	150.18	150.18	150.18	150.18	10000.0
2007-11-05 05:24:00	SPY	ETF	150.0	150.0	150.0	150.0	1100.0
2007-11-05 05:43:00	SPY	ETF	150.01	150.01	150.01	150.01	1000.0
2007-11-05 05:45:00	SPY	ETF	149.99	149.99	149.99	149.99	3000.0
2007-11-05 05:49:00	SPY	ETF	149.95	149.95	149.95	149.95	500.0
2007-11-05 06:04:00	SPY	ETF	149.93	149.93	149.93	149.93	1000.0
2007-11-05 06:08:00	SPY	ETF	149.82	149.82	149.82	149.82	3000.0
2007-11-05 06:14:00	SPY	ETF	149.77	149.8	149.77	149.8	100000.0
2007-11-05 06:17:00	SPY	ETF	149.82	149.83	149.82	149.83	25000.0
2007-11-05 06:21:00	SPY	ETF	149.9	149.91	149.9	149.91	10000.0
2007-11-05 06:27:00	SPY	ETF	149.9	149.9	149.9	149.9	1000.0
2007-11-05 06:33:00	SPY	ETF	149.8	149.8	149.8	149.8	1000.0
2007-11-05 06:37:00	SPY	ETF	149.88	149.88	149.88	149.88	4500.0
2007-11-05 06:44:00	SPY	ETF	149.93	149.93	149.9	149.91	7500.0
2007-11-05 06:45:00	SPY	ETF	149.9	149.9	149.9	149.9	5000.0
2007-11-05 06:46:00	SPY	ETF	149.87	149.87	149.87	149.87	1000.0
2007-11-05 06:47:00	SPY	ETF	149.85	149.86	149.85	149.85	6000.0
2007-11-05 06:49:00	SPY	ETF	149.85	149.85	149.85	149.85	25000.0
2007-11-05 06:51:00	SPY	ETF	149.81	149.81	149.81	149.81	6000.0
2007-11-05 06:52:00	SPY	ETF	149.75	149.75	149.75	149.75	12500.0
2007-11-05 06:55:00	SPY	ETF	149.8	149.8	149.8	149.8	12200.0
2007-11-05 06:56:00	SPY	ETF	149.8	149.8	149.8	149.8	22000.0
2007-11-05 06:58:00	SPY	ETF	149.75	149.83	149.75	149.83	5000.0
2007-11-05 06:59:00	SPY	ETF	149.81	149.81	149.79	149.79	4500.0
2007-11-05 07:00:00	SPY	ETF	149.78	149.82	149.78	149.78	4100.0
2007-11-05 07:01:00	SPY	ETF	149.8	149.8	149.79	149.8	26000.0
2007-11-05 07:02:00	SPY	ETF	149.9	149.9	149.81	149.85	119000.0
2007-11-05 07:03:00	SPY	ETF	149.85	149.9	149.85	149.9	18500.0
2007-11-05 07:04:00	SPY	ETF	149.91	150.0	149.91	149.99	23700.0
2007-11-05 07:05:00	SPY	ETF	149.99	150.06	149.99	150.01	27200.0
2007-11-05 07:06:00	SPY	ETF	150.05	150.06	150.04	150.05	107000.0
2007-11-05 07:07:00	SPY	ETF	150.01	150.05	149.97	149.97	31000.0
2007-11-05 07:08:00	SPY	ETF	149.98	149.98	149.97	149.97	10000.0
2007-11-05 07:09:00	SPY	ETF	150.0	150.0	149.97	150.0	15000.0
2007-11-05 07:10:00	SPY	ETF	150.05	150.05	150.05	150.05	15000.0
2007-11-05 07:11:00	SPY	ETF	150.05	150.05	150.0	150.03	13900.0
2007-11-05 07:12:00	SPY	ETF	149.99	149.99	149.99	149.99	100.0
2007-11-05 07:13:00	SPY	ETF	149.99	149.99	149.98	149.98	26900.0
2007-11-05 07:14:00	SPY	ETF	149.99	150.04	149.98	150.04	6500.0
2007-11-05 07:15:00	SPY	ETF	150.05	150.08	150.03	150.08	7000.0
2007-11-05 07:16:00	SPY	ETF	150.08	150.08	150.06	150.08	7600.0
2007-11-05 07:17:00	SPY	ETF	150.08	150.1	150.02	150.1	12200.0
2007-11-05 07:18:00	SPY	ETF	150.08	150.08	150.05	150.05	4000.0
2007-11-05 07:19:00	SPY	ETF	150.05	150.05	150.0	150.03	7500.0
2007-11-05 07:20:00	SPY	ETF	150.0	150.0	150.0	150.0	15000.0
2007-11-05 07:21:00	SPY	ETF	150.0	150.0	149.95	149.95	30100.0
2007-11-05 07:22:00	SPY	ETF	149.94	149.95	149.89	149.89	24700.0
2007-11-05 07:23:00	SPY	ETF	149.85	149.88	149.82	149.88	82500.0
2007-11-05 07:24:00	SPY	ETF	149.88	149.9	149.87	149.9	30300.0

> showing 50 of 57,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time