PREVIEW / etf_1min / 2007-11-06

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-06.parquet
  size:    844 KB
  rows:    55,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-06 05:49:00	SPY	ETF	150.47	150.47	150.47	150.47	3000.0
2007-11-06 06:12:00	SPY	ETF	150.51	150.51	150.51	150.51	3000.0
2007-11-06 06:22:00	SPY	ETF	150.49	150.49	150.49	150.49	5000.0
2007-11-06 06:48:00	SPY	ETF	150.62	150.62	150.62	150.62	2000.0
2007-11-06 06:49:00	SPY	ETF	150.65	150.65	150.65	150.65	1000.0
2007-11-06 06:50:00	SPY	ETF	150.64	150.65	150.64	150.65	50000.0
2007-11-06 06:51:00	SPY	ETF	150.71	150.71	150.71	150.71	1000.0
2007-11-06 06:53:00	SPY	ETF	150.75	150.8	150.75	150.8	29000.0
2007-11-06 06:55:00	SPY	ETF	150.74	150.74	150.74	150.74	15000.0
2007-11-06 06:57:00	SPY	ETF	150.77	150.77	150.77	150.77	1000.0
2007-11-06 07:00:00	SPY	ETF	150.75	150.77	150.7	150.7	26000.0
2007-11-06 07:03:00	SPY	ETF	150.8	150.82	150.76	150.82	105500.0
2007-11-06 07:04:00	SPY	ETF	150.81	150.85	150.8	150.85	12100.0
2007-11-06 07:05:00	SPY	ETF	150.81	150.85	150.8	150.85	23500.0
2007-11-06 07:06:00	SPY	ETF	150.85	150.85	150.85	150.85	5200.0
2007-11-06 07:07:00	SPY	ETF	150.83	150.95	150.82	150.95	83200.0
2007-11-06 07:08:00	SPY	ETF	150.9	150.9	150.9	150.9	8000.0
2007-11-06 07:09:00	SPY	ETF	150.9	150.93	150.9	150.93	5500.0
2007-11-06 07:10:00	SPY	ETF	150.9	150.92	150.9	150.9	18000.0
2007-11-06 07:11:00	SPY	ETF	150.87	150.87	150.85	150.85	13600.0
2007-11-06 07:14:00	SPY	ETF	150.9	150.99	150.9	150.95	9600.0
2007-11-06 07:15:00	SPY	ETF	150.94	150.96	150.94	150.96	5500.0
2007-11-06 07:16:00	SPY	ETF	150.96	150.96	150.96	150.96	12000.0
2007-11-06 07:17:00	SPY	ETF	150.98	151.0	150.98	150.99	11400.0
2007-11-06 07:18:00	SPY	ETF	150.99	151.0	150.99	151.0	7300.0
2007-11-06 07:19:00	SPY	ETF	150.98	150.98	150.98	150.98	1500.0
2007-11-06 07:20:00	SPY	ETF	150.99	150.99	150.99	150.99	2000.0
2007-11-06 07:21:00	SPY	ETF	150.99	150.99	150.95	150.95	15200.0
2007-11-06 07:22:00	SPY	ETF	150.93	150.93	150.92	150.92	1000.0
2007-11-06 07:23:00	SPY	ETF	150.9	150.91	150.9	150.91	25200.0
2007-11-06 07:24:00	SPY	ETF	150.91	150.91	150.9	150.9	1200.0
2007-11-06 07:25:00	SPY	ETF	150.9	150.9	150.9	150.9	100.0
2007-11-06 07:27:00	SPY	ETF	150.9	150.9	150.87	150.87	25100.0
2007-11-06 07:28:00	SPY	ETF	150.87	150.87	150.87	150.87	300.0
2007-11-06 07:29:00	SPY	ETF	150.85	150.85	150.85	150.85	2000.0
2007-11-06 07:30:00	SPY	ETF	150.88	150.88	150.88	150.88	6000.0
2007-11-06 07:31:00	SPY	ETF	150.88	150.88	150.87	150.87	1200.0
2007-11-06 07:32:00	SPY	ETF	150.85	150.85	150.85	150.85	3000.0
2007-11-06 07:33:00	SPY	ETF	150.82	150.85	150.8	150.85	25100.0
2007-11-06 07:34:00	SPY	ETF	150.85	150.85	150.85	150.85	500.0
2007-11-06 07:35:00	SPY	ETF	150.85	150.88	150.85	150.85	18200.0
2007-11-06 07:36:00	SPY	ETF	150.83	150.83	150.75	150.75	11000.0
2007-11-06 07:37:00	SPY	ETF	150.8	150.8	150.73	150.73	25200.0
2007-11-06 07:38:00	SPY	ETF	150.72	150.72	150.72	150.72	25000.0
2007-11-06 07:39:00	SPY	ETF	150.76	150.78	150.76	150.78	10000.0
2007-11-06 07:41:00	SPY	ETF	150.79	150.79	150.79	150.79	2500.0
2007-11-06 07:42:00	SPY	ETF	150.84	150.88	150.84	150.88	50000.0
2007-11-06 07:43:00	SPY	ETF	150.84	150.84	150.83	150.83	76000.0
2007-11-06 07:45:00	SPY	ETF	150.79	150.79	150.79	150.79	1500.0
2007-11-06 07:46:00	SPY	ETF	150.8	150.8	150.8	150.8	100.0

> showing 50 of 55,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time