PREVIEW / etf_1min / 2007-11-07

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-07.parquet
  size:    1016 KB
  rows:    62,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-07 04:07:00	SPY	ETF	151.33	151.33	151.33	151.33	5000.0
2007-11-07 04:13:00	SPY	ETF	151.31	151.31	151.31	151.31	2000.0
2007-11-07 04:15:00	SPY	ETF	151.33	151.33	151.33	151.33	200.0
2007-11-07 04:17:00	SPY	ETF	151.4	151.4	151.4	151.4	1000.0
2007-11-07 04:27:00	SPY	ETF	151.01	151.01	151.01	151.01	4000.0
2007-11-07 04:32:00	SPY	ETF	151.01	151.01	151.01	151.01	2500.0
2007-11-07 04:34:00	SPY	ETF	150.99	150.99	150.99	150.99	2500.0
2007-11-07 04:38:00	SPY	ETF	150.91	150.91	150.9	150.9	3000.0
2007-11-07 04:43:00	SPY	ETF	150.2	150.2	150.2	150.2	100.0
2007-11-07 04:45:00	SPY	ETF	150.21	150.21	150.21	150.21	2500.0
2007-11-07 04:47:00	SPY	ETF	150.26	150.26	150.26	150.26	1000.0
2007-11-07 04:50:00	SPY	ETF	150.44	150.44	150.44	150.44	1000.0
2007-11-07 04:53:00	SPY	ETF	150.44	150.44	150.44	150.44	2500.0
2007-11-07 05:06:00	SPY	ETF	150.24	150.24	150.24	150.24	9000.0
2007-11-07 05:13:00	SPY	ETF	150.29	150.29	150.29	150.29	9000.0
2007-11-07 05:15:00	SPY	ETF	150.37	150.37	150.37	150.37	9000.0
2007-11-07 05:16:00	SPY	ETF	150.41	150.41	150.41	150.41	9000.0
2007-11-07 05:26:00	SPY	ETF	150.55	150.55	150.55	150.55	1000.0
2007-11-07 05:37:00	SPY	ETF	150.4	150.4	150.4	150.4	500.0
2007-11-07 05:38:00	SPY	ETF	150.4	150.4	150.4	150.4	3400.0
2007-11-07 05:46:00	SPY	ETF	150.46	150.47	150.46	150.47	7000.0
2007-11-07 05:54:00	SPY	ETF	150.51	150.51	150.51	150.51	1000.0
2007-11-07 05:59:00	SPY	ETF	150.58	150.58	150.58	150.58	12500.0
2007-11-07 06:05:00	SPY	ETF	150.54	150.54	150.54	150.54	1000.0
2007-11-07 06:20:00	SPY	ETF	150.48	150.48	150.48	150.48	1000.0
2007-11-07 06:22:00	SPY	ETF	150.49	150.49	150.49	150.49	1000.0
2007-11-07 06:23:00	SPY	ETF	150.63	150.63	150.58	150.58	4700.0
2007-11-07 06:26:00	SPY	ETF	150.58	150.58	150.58	150.58	4000.0
2007-11-07 06:28:00	SPY	ETF	150.56	150.56	150.56	150.56	100.0
2007-11-07 06:30:00	SPY	ETF	150.28	150.28	150.28	150.28	1000.0
2007-11-07 06:31:00	SPY	ETF	150.27	150.34	150.27	150.28	5500.0
2007-11-07 06:32:00	SPY	ETF	150.34	150.34	150.28	150.28	4000.0
2007-11-07 06:35:00	SPY	ETF	150.31	150.31	150.31	150.31	1500.0
2007-11-07 06:36:00	SPY	ETF	150.31	150.31	150.31	150.31	24700.0
2007-11-07 06:41:00	SPY	ETF	150.39	150.5	150.39	150.5	50000.0
2007-11-07 06:42:00	SPY	ETF	150.46	150.5	150.46	150.5	60300.0
2007-11-07 06:43:00	SPY	ETF	150.5	150.5	150.5	150.5	500.0
2007-11-07 06:45:00	SPY	ETF	150.47	150.47	150.47	150.47	5000.0
2007-11-07 06:46:00	SPY	ETF	150.47	150.49	150.47	150.47	14700.0
2007-11-07 06:47:00	SPY	ETF	150.47	150.47	150.47	150.47	2000.0
2007-11-07 06:49:00	SPY	ETF	150.43	150.43	150.42	150.42	1500.0
2007-11-07 06:51:00	SPY	ETF	150.42	150.43	150.41	150.41	1200.0
2007-11-07 06:52:00	SPY	ETF	150.42	150.42	150.41	150.41	19400.0
2007-11-07 06:55:00	SPY	ETF	150.44	150.44	150.44	150.44	1900.0
2007-11-07 06:56:00	SPY	ETF	150.44	150.44	150.44	150.44	100.0
2007-11-07 06:57:00	SPY	ETF	150.44	150.44	150.44	150.44	500.0
2007-11-07 06:58:00	SPY	ETF	150.42	150.42	150.42	150.42	15000.0
2007-11-07 06:59:00	SPY	ETF	150.39	150.39	150.29	150.29	5200.0
2007-11-07 07:00:00	SPY	ETF	150.24	150.27	150.2	150.21	118500.0
2007-11-07 07:01:00	SPY	ETF	150.22	150.22	150.1	150.14	254500.0

> showing 50 of 62,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time