PREVIEW / etf_1min / 2007-11-08

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-08.parquet
  size:    1.1 MB
  rows:    69,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-08 06:07:00	SPY	ETF	147.88	147.88	147.88	147.88	1500.0
2007-11-08 06:15:00	SPY	ETF	147.65	147.65	147.65	147.65	500.0
2007-11-08 06:20:00	SPY	ETF	147.76	147.76	147.76	147.76	1500.0
2007-11-08 06:23:00	SPY	ETF	147.87	147.87	147.87	147.87	7000.0
2007-11-08 06:24:00	SPY	ETF	147.87	147.87	147.87	147.87	500.0
2007-11-08 06:25:00	SPY	ETF	147.87	147.87	147.84	147.84	6500.0
2007-11-08 06:26:00	SPY	ETF	147.82	147.82	147.82	147.82	500.0
2007-11-08 06:35:00	SPY	ETF	147.66	147.66	147.66	147.66	2000.0
2007-11-08 06:37:00	SPY	ETF	147.82	147.82	147.81	147.81	60000.0
2007-11-08 06:38:00	SPY	ETF	147.87	147.87	147.87	147.87	5000.0
2007-11-08 06:40:00	SPY	ETF	147.85	147.85	147.85	147.85	39000.0
2007-11-08 06:41:00	SPY	ETF	147.86	147.88	147.86	147.86	155900.0
2007-11-08 06:42:00	SPY	ETF	147.9	147.9	147.9	147.9	41000.0
2007-11-08 06:43:00	SPY	ETF	147.85	147.85	147.8	147.83	25500.0
2007-11-08 06:44:00	SPY	ETF	147.8	147.81	147.8	147.81	86000.0
2007-11-08 06:45:00	SPY	ETF	147.86	147.86	147.86	147.86	15000.0
2007-11-08 06:47:00	SPY	ETF	148.08	148.08	148.08	148.08	2000.0
2007-11-08 06:51:00	SPY	ETF	148.11	148.2	148.11	148.2	1600.0
2007-11-08 06:52:00	SPY	ETF	148.36	148.38	148.36	148.38	5900.0
2007-11-08 06:53:00	SPY	ETF	148.34	148.34	148.34	148.34	100.0
2007-11-08 06:54:00	SPY	ETF	148.36	148.36	148.36	148.36	10000.0
2007-11-08 06:55:00	SPY	ETF	148.34	148.34	148.34	148.34	300.0
2007-11-08 06:56:00	SPY	ETF	148.43	148.5	148.43	148.46	49500.0
2007-11-08 06:57:00	SPY	ETF	148.46	148.47	148.4	148.46	83900.0
2007-11-08 06:58:00	SPY	ETF	148.34	148.34	148.34	148.34	1500.0
2007-11-08 06:59:00	SPY	ETF	148.35	148.35	148.35	148.35	500.0
2007-11-08 07:00:00	SPY	ETF	148.35	148.35	148.19	148.19	136000.0
2007-11-08 07:01:00	SPY	ETF	148.25	148.27	148.21	148.23	165500.0
2007-11-08 07:02:00	SPY	ETF	148.23	148.27	148.2	148.2	26000.0
2007-11-08 07:03:00	SPY	ETF	148.2	148.2	148.14	148.14	36700.0
2007-11-08 07:04:00	SPY	ETF	148.11	148.11	148.11	148.11	10500.0
2007-11-08 07:05:00	SPY	ETF	148.1	148.14	148.06	148.08	2200.0
2007-11-08 07:06:00	SPY	ETF	148.11	148.11	148.11	148.11	100.0
2007-11-08 07:07:00	SPY	ETF	148.11	148.14	148.11	148.14	10100.0
2007-11-08 07:08:00	SPY	ETF	148.1	148.2	148.05	148.2	102400.0
2007-11-08 07:09:00	SPY	ETF	148.19	148.21	148.13	148.16	64700.0
2007-11-08 07:10:00	SPY	ETF	148.23	148.28	148.2	148.28	14700.0
2007-11-08 07:11:00	SPY	ETF	148.3	148.31	148.27	148.31	57300.0
2007-11-08 07:12:00	SPY	ETF	148.26	148.29	148.25	148.29	14500.0
2007-11-08 07:13:00	SPY	ETF	148.27	148.27	148.27	148.27	500.0
2007-11-08 07:14:00	SPY	ETF	148.29	148.34	148.29	148.34	8000.0
2007-11-08 07:15:00	SPY	ETF	148.36	148.39	148.34	148.36	48500.0
2007-11-08 07:16:00	SPY	ETF	148.3	148.38	148.3	148.38	25000.0
2007-11-08 07:17:00	SPY	ETF	148.38	148.55	148.38	148.52	136300.0
2007-11-08 07:18:00	SPY	ETF	148.6	148.71	148.59	148.71	112600.0
2007-11-08 07:19:00	SPY	ETF	148.71	148.77	148.69	148.74	22400.0
2007-11-08 07:20:00	SPY	ETF	148.75	148.75	148.55	148.56	13700.0
2007-11-08 07:21:00	SPY	ETF	148.58	148.59	148.53	148.56	73600.0
2007-11-08 07:22:00	SPY	ETF	148.54	148.65	148.53	148.61	132000.0
2007-11-08 07:23:00	SPY	ETF	148.61	148.7	148.61	148.69	234400.0

> showing 50 of 69,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time