PREVIEW / etf_1min / 2007-11-12

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-12.parquet
  size:    986 KB
  rows:    60,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-12 04:15:00	SPY	ETF	145.42	145.42	145.42	145.42	200.0
2007-11-12 05:21:00	SPY	ETF	145.66	145.66	145.66	145.66	500.0
2007-11-12 06:01:00	SPY	ETF	145.22	145.22	145.22	145.22	2000.0
2007-11-12 06:08:00	SPY	ETF	145.2	145.2	145.2	145.2	2500.0
2007-11-12 06:10:00	SPY	ETF	145.17	145.19	145.11	145.13	15600.0
2007-11-12 06:18:00	SPY	ETF	145.13	145.13	145.13	145.13	1000.0
2007-11-12 06:20:00	SPY	ETF	145.11	145.11	145.11	145.11	4000.0
2007-11-12 06:21:00	SPY	ETF	145.11	145.11	145.11	145.11	500.0
2007-11-12 06:23:00	SPY	ETF	145.04	145.04	145.04	145.04	500.0
2007-11-12 06:30:00	SPY	ETF	145.3	145.3	145.3	145.3	2500.0
2007-11-12 06:33:00	SPY	ETF	145.32	145.35	145.32	145.35	6000.0
2007-11-12 06:39:00	SPY	ETF	145.3	145.3	145.3	145.3	3000.0
2007-11-12 06:41:00	SPY	ETF	145.33	145.33	145.33	145.33	10000.0
2007-11-12 06:44:00	SPY	ETF	145.29	145.3	145.29	145.3	15300.0
2007-11-12 06:47:00	SPY	ETF	145.35	145.35	145.35	145.35	2000.0
2007-11-12 06:49:00	SPY	ETF	145.5	145.5	145.5	145.5	1000.0
2007-11-12 06:51:00	SPY	ETF	145.54	145.54	145.51	145.51	30000.0
2007-11-12 06:53:00	SPY	ETF	145.51	145.55	145.51	145.55	49900.0
2007-11-12 06:54:00	SPY	ETF	145.52	145.52	145.51	145.51	13300.0
2007-11-12 06:55:00	SPY	ETF	145.51	145.51	145.48	145.48	20400.0
2007-11-12 06:56:00	SPY	ETF	145.48	145.48	145.48	145.48	7500.0
2007-11-12 06:57:00	SPY	ETF	145.48	145.48	145.48	145.48	16500.0
2007-11-12 06:58:00	SPY	ETF	145.42	145.44	145.42	145.44	50000.0
2007-11-12 07:00:00	SPY	ETF	145.34	145.37	145.29	145.37	5100.0
2007-11-12 07:01:00	SPY	ETF	145.35	145.35	145.33	145.35	75000.0
2007-11-12 07:02:00	SPY	ETF	145.35	145.38	145.35	145.38	105000.0
2007-11-12 07:03:00	SPY	ETF	145.38	145.4	145.38	145.39	6700.0
2007-11-12 07:04:00	SPY	ETF	145.42	145.42	145.42	145.42	500.0
2007-11-12 07:05:00	SPY	ETF	145.34	145.34	145.34	145.34	10000.0
2007-11-12 07:06:00	SPY	ETF	145.34	145.34	145.34	145.34	5000.0
2007-11-12 07:08:00	SPY	ETF	145.37	145.37	145.37	145.37	1000.0
2007-11-12 07:09:00	SPY	ETF	145.42	145.43	145.4	145.43	10000.0
2007-11-12 07:10:00	SPY	ETF	145.43	145.43	145.43	145.43	200.0
2007-11-12 07:11:00	SPY	ETF	145.48	145.48	145.47	145.47	30000.0
2007-11-12 07:12:00	SPY	ETF	145.47	145.5	145.47	145.5	39700.0
2007-11-12 07:14:00	SPY	ETF	145.5	145.51	145.5	145.51	37700.0
2007-11-12 07:15:00	SPY	ETF	145.51	145.51	145.48	145.48	500.0
2007-11-12 07:16:00	SPY	ETF	145.5	145.5	145.48	145.48	400.0
2007-11-12 07:17:00	SPY	ETF	145.53	145.59	145.53	145.59	50000.0
2007-11-12 07:18:00	SPY	ETF	145.58	145.58	145.51	145.51	5900.0
2007-11-12 07:19:00	SPY	ETF	145.48	145.51	145.45	145.48	120600.0
2007-11-12 07:20:00	SPY	ETF	145.48	145.54	145.45	145.45	61300.0
2007-11-12 07:21:00	SPY	ETF	145.45	145.45	145.4	145.4	31200.0
2007-11-12 07:22:00	SPY	ETF	145.38	145.44	145.38	145.4	37200.0
2007-11-12 07:23:00	SPY	ETF	145.35	145.36	145.25	145.3	163400.0
2007-11-12 07:24:00	SPY	ETF	145.25	145.3	145.15	145.2	196600.0
2007-11-12 07:25:00	SPY	ETF	145.2	145.21	145.15	145.15	33700.0
2007-11-12 07:26:00	SPY	ETF	145.08	145.08	144.82	144.9	271800.0
2007-11-12 07:27:00	SPY	ETF	144.91	145.01	144.86	145.01	128800.0
2007-11-12 07:28:00	SPY	ETF	144.98	145.04	144.9	144.94	88800.0

> showing 50 of 60,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time