PREVIEW / etf_1min / 2007-11-13

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-13.parquet
  size:    923 KB
  rows:    57,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-13 05:39:00	SPY	ETF	144.53	144.53	144.53	144.53	4700.0
2007-11-13 05:41:00	SPY	ETF	144.53	144.53	144.53	144.53	1100.0
2007-11-13 05:46:00	SPY	ETF	144.55	144.55	144.55	144.55	3000.0
2007-11-13 05:53:00	SPY	ETF	144.65	144.65	144.65	144.65	3000.0
2007-11-13 05:59:00	SPY	ETF	144.65	144.65	144.65	144.65	2500.0
2007-11-13 06:04:00	SPY	ETF	144.65	144.68	144.65	144.68	5000.0
2007-11-13 06:05:00	SPY	ETF	144.75	144.75	144.75	144.75	5000.0
2007-11-13 06:06:00	SPY	ETF	144.78	144.78	144.78	144.78	5000.0
2007-11-13 06:08:00	SPY	ETF	144.85	144.85	144.85	144.85	4100.0
2007-11-13 06:10:00	SPY	ETF	144.85	144.85	144.85	144.85	1500.0
2007-11-13 06:13:00	SPY	ETF	144.85	144.9	144.85	144.9	5000.0
2007-11-13 06:14:00	SPY	ETF	144.97	144.97	144.97	144.97	1500.0
2007-11-13 06:25:00	SPY	ETF	144.95	144.95	144.95	144.95	2500.0
2007-11-13 06:26:00	SPY	ETF	144.96	144.96	144.96	144.96	1500.0
2007-11-13 06:28:00	SPY	ETF	144.96	144.96	144.96	144.96	1000.0
2007-11-13 06:29:00	SPY	ETF	144.99	144.99	144.99	144.99	1000.0
2007-11-13 06:30:00	SPY	ETF	145.04	145.07	145.04	145.07	165500.0
2007-11-13 06:37:00	SPY	ETF	144.96	144.96	144.92	144.92	51000.0
2007-11-13 06:40:00	SPY	ETF	145.0	145.0	145.0	145.0	29800.0
2007-11-13 06:41:00	SPY	ETF	145.0	145.0	145.0	145.0	5000.0
2007-11-13 06:43:00	SPY	ETF	145.02	145.02	145.02	145.02	5000.0
2007-11-13 06:46:00	SPY	ETF	144.98	144.98	144.98	144.98	5000.0
2007-11-13 06:47:00	SPY	ETF	145.0	145.0	145.0	145.0	1500.0
2007-11-13 06:49:00	SPY	ETF	144.98	144.99	144.98	144.99	7500.0
2007-11-13 06:50:00	SPY	ETF	144.88	144.88	144.88	144.88	1000.0
2007-11-13 06:51:00	SPY	ETF	144.85	144.85	144.8	144.8	15000.0
2007-11-13 06:53:00	SPY	ETF	144.8	144.8	144.8	144.8	2500.0
2007-11-13 06:54:00	SPY	ETF	144.75	144.75	144.75	144.75	5000.0
2007-11-13 06:55:00	SPY	ETF	144.74	144.74	144.74	144.74	1000.0
2007-11-13 07:00:00	SPY	ETF	144.73	144.75	144.73	144.75	3600.0
2007-11-13 07:01:00	SPY	ETF	144.72	144.75	144.72	144.75	1000.0
2007-11-13 07:02:00	SPY	ETF	144.75	144.76	144.73	144.75	3800.0
2007-11-13 07:03:00	SPY	ETF	144.77	144.8	144.77	144.78	34700.0
2007-11-13 07:04:00	SPY	ETF	144.73	144.8	144.73	144.8	4800.0
2007-11-13 07:05:00	SPY	ETF	144.81	144.93	144.81	144.88	14900.0
2007-11-13 07:06:00	SPY	ETF	144.85	144.87	144.85	144.86	4500.0
2007-11-13 07:07:00	SPY	ETF	144.86	144.86	144.85	144.85	5000.0
2007-11-13 07:08:00	SPY	ETF	144.88	144.88	144.85	144.85	11200.0
2007-11-13 07:09:00	SPY	ETF	144.85	144.85	144.85	144.85	2500.0
2007-11-13 07:10:00	SPY	ETF	144.85	144.85	144.85	144.85	500.0
2007-11-13 07:11:00	SPY	ETF	144.88	144.89	144.88	144.89	2300.0
2007-11-13 07:14:00	SPY	ETF	144.83	144.86	144.83	144.86	4000.0
2007-11-13 07:15:00	SPY	ETF	144.88	144.88	144.85	144.85	10400.0
2007-11-13 07:16:00	SPY	ETF	144.85	144.88	144.8	144.8	27700.0
2007-11-13 07:17:00	SPY	ETF	144.8	144.82	144.8	144.82	16600.0
2007-11-13 07:18:00	SPY	ETF	144.83	144.85	144.83	144.85	900.0
2007-11-13 07:20:00	SPY	ETF	144.8	144.83	144.78	144.78	2700.0
2007-11-13 07:21:00	SPY	ETF	144.8	144.81	144.78	144.78	43800.0
2007-11-13 07:22:00	SPY	ETF	144.78	144.8	144.78	144.8	10500.0
2007-11-13 07:23:00	SPY	ETF	144.79	144.79	144.79	144.79	300.0

> showing 50 of 57,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time