PREVIEW / etf_1min / 2007-11-14

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-14.parquet
  size:    847 KB
  rows:    55,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-14 04:14:00	SPY	ETF	148.27	148.27	148.27	148.27	2000.0
2007-11-14 04:16:00	SPY	ETF	148.27	148.27	148.27	148.27	1000.0
2007-11-14 04:37:00	SPY	ETF	148.47	148.47	148.47	148.47	1000.0
2007-11-14 04:59:00	SPY	ETF	148.34	148.34	148.34	148.34	2000.0
2007-11-14 05:28:00	SPY	ETF	148.34	148.34	148.34	148.34	1000.0
2007-11-14 05:44:00	SPY	ETF	148.39	148.39	148.39	148.39	25000.0
2007-11-14 05:49:00	SPY	ETF	148.48	148.49	148.48	148.49	26000.0
2007-11-14 05:59:00	SPY	ETF	148.42	148.42	148.42	148.42	12500.0
2007-11-14 06:37:00	SPY	ETF	148.07	148.07	148.07	148.07	50000.0
2007-11-14 06:41:00	SPY	ETF	147.97	147.97	147.97	147.97	10000.0
2007-11-14 06:42:00	SPY	ETF	147.96	147.96	147.96	147.96	5000.0
2007-11-14 06:56:00	SPY	ETF	147.91	147.91	147.91	147.91	15000.0
2007-11-14 07:00:00	SPY	ETF	147.94	147.95	147.93	147.93	77700.0
2007-11-14 07:01:00	SPY	ETF	147.9	147.93	147.89	147.93	1200.0
2007-11-14 07:02:00	SPY	ETF	147.8	147.8	147.8	147.8	1600.0
2007-11-14 07:04:00	SPY	ETF	147.71	147.73	147.67	147.67	32000.0
2007-11-14 07:06:00	SPY	ETF	147.65	147.69	147.65	147.69	400.0
2007-11-14 07:07:00	SPY	ETF	147.71	147.71	147.71	147.71	2500.0
2007-11-14 07:08:00	SPY	ETF	147.72	147.77	147.72	147.77	5200.0
2007-11-14 07:11:00	SPY	ETF	147.68	147.69	147.62	147.62	72500.0
2007-11-14 07:12:00	SPY	ETF	147.61	147.64	147.61	147.63	31300.0
2007-11-14 07:13:00	SPY	ETF	147.64	147.66	147.63	147.66	221500.0
2007-11-14 07:14:00	SPY	ETF	147.66	147.66	147.65	147.65	25500.0
2007-11-14 07:15:00	SPY	ETF	147.72	147.72	147.64	147.64	41200.0
2007-11-14 07:16:00	SPY	ETF	147.63	147.64	147.59	147.6	31900.0
2007-11-14 07:17:00	SPY	ETF	147.62	147.62	147.58	147.58	26500.0
2007-11-14 07:18:00	SPY	ETF	147.58	147.63	147.58	147.63	4000.0
2007-11-14 07:19:00	SPY	ETF	147.61	147.65	147.61	147.65	26000.0
2007-11-14 07:20:00	SPY	ETF	147.65	147.65	147.65	147.65	2000.0
2007-11-14 07:21:00	SPY	ETF	147.67	147.77	147.67	147.76	16600.0
2007-11-14 07:22:00	SPY	ETF	147.76	147.77	147.71	147.77	6900.0
2007-11-14 07:23:00	SPY	ETF	147.79	147.79	147.73	147.73	6100.0
2007-11-14 07:24:00	SPY	ETF	147.79	147.79	147.79	147.79	2500.0
2007-11-14 07:25:00	SPY	ETF	147.79	147.8	147.76	147.8	4000.0
2007-11-14 07:26:00	SPY	ETF	147.76	147.76	147.73	147.73	35500.0
2007-11-14 07:27:00	SPY	ETF	147.73	147.73	147.73	147.73	25000.0
2007-11-14 07:30:00	SPY	ETF	147.79	147.79	147.79	147.79	1500.0
2007-11-14 07:34:00	SPY	ETF	147.8	147.83	147.8	147.81	25200.0
2007-11-14 07:35:00	SPY	ETF	147.81	147.81	147.77	147.77	5500.0
2007-11-14 07:36:00	SPY	ETF	147.74	147.74	147.73	147.73	24100.0
2007-11-14 07:37:00	SPY	ETF	147.74	147.79	147.74	147.79	5000.0
2007-11-14 07:38:00	SPY	ETF	147.79	147.79	147.79	147.79	5200.0
2007-11-14 07:40:00	SPY	ETF	147.8	147.8	147.77	147.77	6000.0
2007-11-14 07:41:00	SPY	ETF	147.82	147.82	147.82	147.82	1000.0
2007-11-14 07:42:00	SPY	ETF	147.85	147.86	147.85	147.85	47000.0
2007-11-14 07:43:00	SPY	ETF	147.88	147.92	147.88	147.92	1600.0
2007-11-14 07:44:00	SPY	ETF	147.94	147.95	147.94	147.95	28600.0
2007-11-14 07:45:00	SPY	ETF	147.93	147.93	147.93	147.93	500.0
2007-11-14 07:46:00	SPY	ETF	147.94	147.95	147.94	147.95	600.0
2007-11-14 07:47:00	SPY	ETF	147.95	147.98	147.95	147.96	12000.0

> showing 50 of 55,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time