PREVIEW / etf_1min / 2007-11-15

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-15.parquet
  size:    932 KB
  rows:    56,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-15 05:55:00	SPY	ETF	146.82	146.82	146.82	146.82	12500.0
2007-11-15 06:01:00	SPY	ETF	146.78	146.78	146.75	146.75	25000.0
2007-11-15 06:31:00	SPY	ETF	146.87	146.9	146.87	146.9	25000.0
2007-11-15 06:45:00	SPY	ETF	146.95	146.95	146.95	146.95	2500.0
2007-11-15 06:46:00	SPY	ETF	146.93	146.93	146.9	146.9	50000.0
2007-11-15 06:53:00	SPY	ETF	146.95	146.95	146.95	146.95	500.0
2007-11-15 07:00:00	SPY	ETF	146.95	146.98	146.91	146.97	41000.0
2007-11-15 07:01:00	SPY	ETF	147.0	147.0	147.0	147.0	600.0
2007-11-15 07:02:00	SPY	ETF	146.98	147.05	146.95	147.05	69500.0
2007-11-15 07:03:00	SPY	ETF	147.05	147.05	147.05	147.05	100.0
2007-11-15 07:05:00	SPY	ETF	147.05	147.05	147.05	147.05	1000.0
2007-11-15 07:06:00	SPY	ETF	147.03	147.03	147.03	147.03	1300.0
2007-11-15 07:07:00	SPY	ETF	147.0	147.01	147.0	147.0	66500.0
2007-11-15 07:08:00	SPY	ETF	147.0	147.03	147.0	147.03	30500.0
2007-11-15 07:09:00	SPY	ETF	147.03	147.04	147.03	147.04	7000.0
2007-11-15 07:10:00	SPY	ETF	147.02	147.02	147.0	147.0	6300.0
2007-11-15 07:11:00	SPY	ETF	146.95	146.95	146.95	146.95	2000.0
2007-11-15 07:12:00	SPY	ETF	146.98	147.04	146.98	147.01	7500.0
2007-11-15 07:18:00	SPY	ETF	147.0	147.0	146.96	146.98	22200.0
2007-11-15 07:19:00	SPY	ETF	146.9	146.9	146.88	146.88	5100.0
2007-11-15 07:20:00	SPY	ETF	146.87	146.88	146.87	146.88	6500.0
2007-11-15 07:21:00	SPY	ETF	146.88	146.88	146.88	146.88	22000.0
2007-11-15 07:22:00	SPY	ETF	146.9	146.9	146.9	146.9	75000.0
2007-11-15 07:23:00	SPY	ETF	146.88	146.88	146.8	146.83	39700.0
2007-11-15 07:24:00	SPY	ETF	146.8	146.92	146.8	146.92	19000.0
2007-11-15 07:25:00	SPY	ETF	146.88	146.88	146.88	146.88	10000.0
2007-11-15 07:26:00	SPY	ETF	146.88	146.88	146.88	146.88	2000.0
2007-11-15 07:27:00	SPY	ETF	146.89	146.91	146.89	146.91	8000.0
2007-11-15 07:29:00	SPY	ETF	146.92	146.92	146.92	146.92	200.0
2007-11-15 07:30:00	SPY	ETF	146.95	146.95	146.95	146.95	500.0
2007-11-15 07:31:00	SPY	ETF	147.01	147.03	147.0	147.0	34900.0
2007-11-15 07:32:00	SPY	ETF	147.06	147.06	147.06	147.06	1000.0
2007-11-15 07:33:00	SPY	ETF	147.01	147.01	147.01	147.01	500.0
2007-11-15 07:34:00	SPY	ETF	147.0	147.01	147.0	147.01	31000.0
2007-11-15 07:35:00	SPY	ETF	147.01	147.02	147.0	147.01	7600.0
2007-11-15 07:36:00	SPY	ETF	147.08	147.08	147.08	147.08	6000.0
2007-11-15 07:37:00	SPY	ETF	147.08	147.08	147.03	147.03	2000.0
2007-11-15 07:40:00	SPY	ETF	147.13	147.15	147.12	147.15	98300.0
2007-11-15 07:41:00	SPY	ETF	147.15	147.18	147.15	147.18	29200.0
2007-11-15 07:42:00	SPY	ETF	147.18	147.19	147.1	147.1	10400.0
2007-11-15 07:43:00	SPY	ETF	147.08	147.08	147.08	147.08	1500.0
2007-11-15 07:44:00	SPY	ETF	147.1	147.1	147.1	147.1	500.0
2007-11-15 07:46:00	SPY	ETF	147.07	147.07	147.07	147.07	300.0
2007-11-15 07:47:00	SPY	ETF	147.0	147.02	147.0	147.02	1300.0
2007-11-15 07:48:00	SPY	ETF	147.0	147.0	147.0	147.0	1900.0
2007-11-15 07:49:00	SPY	ETF	146.98	146.99	146.97	146.97	39400.0
2007-11-15 07:51:00	SPY	ETF	146.96	146.97	146.9	146.9	21700.0
2007-11-15 07:52:00	SPY	ETF	146.9	146.93	146.88	146.9	29200.0
2007-11-15 07:53:00	SPY	ETF	146.86	146.88	146.78	146.78	82200.0
2007-11-15 07:54:00	SPY	ETF	146.76	146.81	146.75	146.81	70600.0

> showing 50 of 56,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time