PREVIEW / etf_1min / 2007-11-16

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-16.parquet
  size:    854 KB
  rows:    55,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-16 05:06:00	SPY	ETF	145.5	145.5	145.5	145.5	1800.0
2007-11-16 05:43:00	SPY	ETF	145.35	145.35	145.35	145.35	200.0
2007-11-16 05:54:00	SPY	ETF	145.66	145.66	145.66	145.66	1000.0
2007-11-16 05:59:00	SPY	ETF	145.72	145.72	145.72	145.72	4000.0
2007-11-16 06:08:00	SPY	ETF	145.7	145.7	145.7	145.7	4000.0
2007-11-16 06:12:00	SPY	ETF	145.76	145.76	145.76	145.76	25000.0
2007-11-16 06:23:00	SPY	ETF	145.89	145.93	145.89	145.93	100000.0
2007-11-16 06:37:00	SPY	ETF	145.82	145.82	145.82	145.82	10000.0
2007-11-16 06:45:00	SPY	ETF	145.84	145.84	145.84	145.84	3000.0
2007-11-16 06:49:00	SPY	ETF	145.78	145.78	145.78	145.78	2000.0
2007-11-16 06:51:00	SPY	ETF	145.79	145.8	145.79	145.8	10000.0
2007-11-16 06:57:00	SPY	ETF	145.76	145.76	145.76	145.76	100.0
2007-11-16 07:00:00	SPY	ETF	145.69	145.72	145.65	145.65	25000.0
2007-11-16 07:01:00	SPY	ETF	145.68	145.68	145.68	145.68	2000.0
2007-11-16 07:02:00	SPY	ETF	145.73	145.75	145.73	145.75	5800.0
2007-11-16 07:03:00	SPY	ETF	145.74	145.75	145.74	145.75	25000.0
2007-11-16 07:04:00	SPY	ETF	145.74	145.75	145.74	145.74	26000.0
2007-11-16 07:06:00	SPY	ETF	145.77	145.79	145.77	145.79	116400.0
2007-11-16 07:07:00	SPY	ETF	145.76	145.76	145.76	145.76	5000.0
2007-11-16 07:08:00	SPY	ETF	145.8	145.84	145.8	145.84	1000.0
2007-11-16 07:11:00	SPY	ETF	145.87	145.89	145.87	145.89	10300.0
2007-11-16 07:12:00	SPY	ETF	145.9	145.9	145.87	145.87	3100.0
2007-11-16 07:13:00	SPY	ETF	145.9	145.9	145.9	145.9	1500.0
2007-11-16 07:14:00	SPY	ETF	145.89	145.9	145.89	145.9	10400.0
2007-11-16 07:15:00	SPY	ETF	145.88	145.9	145.88	145.9	15000.0
2007-11-16 07:16:00	SPY	ETF	145.9	145.91	145.9	145.91	45800.0
2007-11-16 07:17:00	SPY	ETF	145.91	145.95	145.91	145.95	5100.0
2007-11-16 07:18:00	SPY	ETF	145.94	146.0	145.94	146.0	85900.0
2007-11-16 07:19:00	SPY	ETF	146.02	146.02	146.02	146.02	3500.0
2007-11-16 07:20:00	SPY	ETF	146.01	146.02	146.01	146.02	6300.0
2007-11-16 07:21:00	SPY	ETF	145.98	146.02	145.96	146.02	103100.0
2007-11-16 07:22:00	SPY	ETF	146.04	146.1	146.03	146.1	92100.0
2007-11-16 07:23:00	SPY	ETF	146.06	146.1	146.06	146.1	28000.0
2007-11-16 07:24:00	SPY	ETF	146.11	146.11	146.11	146.11	400.0
2007-11-16 07:25:00	SPY	ETF	146.13	146.24	146.13	146.23	37200.0
2007-11-16 07:26:00	SPY	ETF	146.24	146.24	146.21	146.21	5100.0
2007-11-16 07:27:00	SPY	ETF	146.22	146.25	146.22	146.23	103800.0
2007-11-16 07:28:00	SPY	ETF	146.23	146.25	146.23	146.25	37800.0
2007-11-16 07:29:00	SPY	ETF	146.23	146.34	146.23	146.34	11300.0
2007-11-16 07:30:00	SPY	ETF	146.34	146.35	146.3	146.34	164500.0
2007-11-16 07:31:00	SPY	ETF	146.28	146.3	146.28	146.3	22400.0
2007-11-16 07:33:00	SPY	ETF	146.25	146.31	146.25	146.28	31600.0
2007-11-16 07:34:00	SPY	ETF	146.25	146.25	146.23	146.23	27500.0
2007-11-16 07:35:00	SPY	ETF	146.25	146.25	146.23	146.25	31000.0
2007-11-16 07:36:00	SPY	ETF	146.25	146.25	146.23	146.23	1400.0
2007-11-16 07:37:00	SPY	ETF	146.25	146.3	146.25	146.25	13000.0
2007-11-16 07:38:00	SPY	ETF	146.27	146.27	146.27	146.27	1000.0
2007-11-16 07:39:00	SPY	ETF	146.25	146.25	146.25	146.25	2500.0
2007-11-16 07:40:00	SPY	ETF	146.29	146.33	146.29	146.33	22600.0
2007-11-16 07:41:00	SPY	ETF	146.25	146.28	146.22	146.22	11500.0

> showing 50 of 55,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time