PREVIEW / etf_1min / 2007-11-19

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-19.parquet
  size:    931 KB
  rows:    59,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-19 04:15:00	SPY	ETF	145.93	145.93	145.93	145.93	1000.0
2007-11-19 04:47:00	SPY	ETF	145.53	145.53	145.53	145.53	1000.0
2007-11-19 05:42:00	SPY	ETF	145.43	145.43	145.43	145.43	10000.0
2007-11-19 05:47:00	SPY	ETF	145.38	145.38	145.38	145.38	10000.0
2007-11-19 05:51:00	SPY	ETF	145.37	145.37	145.37	145.37	100.0
2007-11-19 06:09:00	SPY	ETF	145.1	145.1	145.1	145.1	5000.0
2007-11-19 06:11:00	SPY	ETF	145.19	145.19	145.19	145.19	500.0
2007-11-19 06:12:00	SPY	ETF	145.18	145.18	145.18	145.18	1500.0
2007-11-19 06:16:00	SPY	ETF	145.23	145.23	145.23	145.23	5000.0
2007-11-19 06:23:00	SPY	ETF	145.35	145.35	145.29	145.29	3500.0
2007-11-19 06:26:00	SPY	ETF	145.02	145.02	145.02	145.02	4900.0
2007-11-19 06:27:00	SPY	ETF	145.0	145.0	145.0	145.0	10000.0
2007-11-19 06:28:00	SPY	ETF	144.93	144.93	144.93	144.93	2500.0
2007-11-19 06:32:00	SPY	ETF	145.05	145.07	145.05	145.07	15000.0
2007-11-19 06:37:00	SPY	ETF	145.15	145.15	145.15	145.15	100.0
2007-11-19 06:44:00	SPY	ETF	145.09	145.09	145.09	145.09	500.0
2007-11-19 06:57:00	SPY	ETF	145.11	145.11	145.1	145.1	25000.0
2007-11-19 06:58:00	SPY	ETF	145.17	145.17	145.17	145.17	100.0
2007-11-19 06:59:00	SPY	ETF	145.12	145.15	145.12	145.15	300.0
2007-11-19 07:00:00	SPY	ETF	145.15	145.2	145.11	145.11	105800.0
2007-11-19 07:01:00	SPY	ETF	145.11	145.32	145.11	145.3	68400.0
2007-11-19 07:02:00	SPY	ETF	145.24	145.28	145.24	145.28	17000.0
2007-11-19 07:03:00	SPY	ETF	145.28	145.28	145.27	145.28	25500.0
2007-11-19 07:04:00	SPY	ETF	145.2	145.23	145.2	145.23	16000.0
2007-11-19 07:05:00	SPY	ETF	145.22	145.23	145.22	145.23	19500.0
2007-11-19 07:06:00	SPY	ETF	145.27	145.27	145.27	145.27	100.0
2007-11-19 07:08:00	SPY	ETF	145.25	145.27	145.25	145.27	1200.0
2007-11-19 07:09:00	SPY	ETF	145.26	145.28	145.26	145.28	200.0
2007-11-19 07:10:00	SPY	ETF	145.27	145.27	145.18	145.18	11500.0
2007-11-19 07:11:00	SPY	ETF	145.25	145.25	145.25	145.25	500.0
2007-11-19 07:12:00	SPY	ETF	145.22	145.24	145.21	145.22	50500.0
2007-11-19 07:13:00	SPY	ETF	145.22	145.23	145.22	145.23	25100.0
2007-11-19 07:14:00	SPY	ETF	145.2	145.2	145.2	145.2	1000.0
2007-11-19 07:15:00	SPY	ETF	145.3	145.3	145.3	145.3	49400.0
2007-11-19 07:16:00	SPY	ETF	145.32	145.34	145.32	145.33	64000.0
2007-11-19 07:17:00	SPY	ETF	145.25	145.25	145.2	145.2	23000.0
2007-11-19 07:18:00	SPY	ETF	145.2	145.21	145.17	145.17	54200.0
2007-11-19 07:19:00	SPY	ETF	145.15	145.2	145.15	145.2	7000.0
2007-11-19 07:20:00	SPY	ETF	145.17	145.17	145.16	145.16	2600.0
2007-11-19 07:21:00	SPY	ETF	145.15	145.16	145.15	145.15	96600.0
2007-11-19 07:22:00	SPY	ETF	145.11	145.11	145.11	145.11	400.0
2007-11-19 07:23:00	SPY	ETF	145.11	145.15	145.09	145.15	5400.0
2007-11-19 07:24:00	SPY	ETF	145.18	145.19	145.18	145.19	38000.0
2007-11-19 07:26:00	SPY	ETF	145.2	145.2	145.2	145.2	600.0
2007-11-19 07:28:00	SPY	ETF	145.21	145.21	145.15	145.15	79600.0
2007-11-19 07:29:00	SPY	ETF	145.15	145.18	145.15	145.18	64300.0
2007-11-19 07:30:00	SPY	ETF	145.18	145.18	145.18	145.18	100.0
2007-11-19 07:31:00	SPY	ETF	145.15	145.15	145.15	145.15	24000.0
2007-11-19 07:32:00	SPY	ETF	145.19	145.19	145.19	145.19	6700.0
2007-11-19 07:33:00	SPY	ETF	145.19	145.19	145.15	145.16	56900.0

> showing 50 of 59,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time