PREVIEW / etf_1min / 2007-11-20

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-20.parquet
  size:    1.0 MB
  rows:    61,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-20 04:22:00	SPY	ETF	144.34	144.34	144.34	144.34	1000.0
2007-11-20 04:40:00	SPY	ETF	144.54	144.54	144.54	144.54	1000.0
2007-11-20 04:45:00	SPY	ETF	144.49	144.49	144.49	144.49	2000.0
2007-11-20 04:57:00	SPY	ETF	144.66	144.66	144.66	144.66	1000.0
2007-11-20 05:00:00	SPY	ETF	144.59	144.59	144.59	144.59	1000.0
2007-11-20 05:06:00	SPY	ETF	144.58	144.58	144.58	144.58	2000.0
2007-11-20 05:15:00	SPY	ETF	144.68	144.68	144.68	144.68	3000.0
2007-11-20 05:28:00	SPY	ETF	144.69	144.69	144.69	144.69	500.0
2007-11-20 05:30:00	SPY	ETF	144.74	144.74	144.74	144.74	500.0
2007-11-20 05:34:00	SPY	ETF	144.76	144.76	144.76	144.76	500.0
2007-11-20 05:35:00	SPY	ETF	144.79	144.79	144.79	144.79	500.0
2007-11-20 05:38:00	SPY	ETF	144.79	144.79	144.79	144.79	1000.0
2007-11-20 05:52:00	SPY	ETF	144.72	144.72	144.72	144.72	1000.0
2007-11-20 06:04:00	SPY	ETF	144.61	144.61	144.61	144.61	2000.0
2007-11-20 06:23:00	SPY	ETF	144.7	144.7	144.7	144.7	1000.0
2007-11-20 06:28:00	SPY	ETF	144.64	144.64	144.6	144.62	28500.0
2007-11-20 06:34:00	SPY	ETF	144.82	144.82	144.82	144.82	2000.0
2007-11-20 06:39:00	SPY	ETF	144.87	144.87	144.85	144.85	1300.0
2007-11-20 06:42:00	SPY	ETF	144.85	144.85	144.85	144.85	500.0
2007-11-20 06:45:00	SPY	ETF	144.85	144.85	144.85	144.85	1000.0
2007-11-20 06:46:00	SPY	ETF	144.9	144.9	144.9	144.9	5000.0
2007-11-20 06:47:00	SPY	ETF	144.92	144.92	144.92	144.92	1000.0
2007-11-20 06:48:00	SPY	ETF	144.92	144.92	144.92	144.92	200.0
2007-11-20 06:49:00	SPY	ETF	144.89	144.89	144.89	144.89	100.0
2007-11-20 06:51:00	SPY	ETF	144.94	144.98	144.94	144.98	3500.0
2007-11-20 06:52:00	SPY	ETF	144.99	145.0	144.99	145.0	3100.0
2007-11-20 06:53:00	SPY	ETF	145.0	145.0	145.0	145.0	2000.0
2007-11-20 06:54:00	SPY	ETF	145.0	145.0	145.0	145.0	100.0
2007-11-20 06:57:00	SPY	ETF	144.87	144.87	144.87	144.87	15000.0
2007-11-20 07:00:00	SPY	ETF	144.86	144.87	144.84	144.87	16500.0
2007-11-20 07:01:00	SPY	ETF	144.84	144.86	144.83	144.84	9100.0
2007-11-20 07:02:00	SPY	ETF	144.87	144.87	144.84	144.84	8000.0
2007-11-20 07:03:00	SPY	ETF	144.82	144.82	144.79	144.79	20300.0
2007-11-20 07:04:00	SPY	ETF	144.77	144.77	144.74	144.74	6300.0
2007-11-20 07:05:00	SPY	ETF	144.7	144.7	144.69	144.7	15500.0
2007-11-20 07:07:00	SPY	ETF	144.7	144.72	144.68	144.72	7700.0
2007-11-20 07:08:00	SPY	ETF	144.75	144.81	144.75	144.81	59000.0
2007-11-20 07:10:00	SPY	ETF	144.73	144.76	144.73	144.76	22000.0
2007-11-20 07:11:00	SPY	ETF	144.74	144.74	144.74	144.74	100.0
2007-11-20 07:12:00	SPY	ETF	144.72	144.72	144.72	144.72	500.0
2007-11-20 07:14:00	SPY	ETF	144.72	144.73	144.72	144.72	9000.0
2007-11-20 07:15:00	SPY	ETF	144.75	144.76	144.74	144.76	1200.0
2007-11-20 07:16:00	SPY	ETF	144.74	144.76	144.74	144.76	39000.0
2007-11-20 07:17:00	SPY	ETF	144.76	144.8	144.76	144.8	32100.0
2007-11-20 07:18:00	SPY	ETF	144.82	144.82	144.76	144.8	93200.0
2007-11-20 07:20:00	SPY	ETF	144.77	144.81	144.77	144.81	33200.0
2007-11-20 07:21:00	SPY	ETF	144.79	144.83	144.77	144.83	65800.0
2007-11-20 07:22:00	SPY	ETF	144.82	144.82	144.77	144.77	18200.0
2007-11-20 07:23:00	SPY	ETF	144.77	144.81	144.77	144.81	45200.0
2007-11-20 07:24:00	SPY	ETF	144.83	144.86	144.83	144.86	119500.0

> showing 50 of 61,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time