PREVIEW / etf_1min / 2007-11-21

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-21.parquet
  size:    923 KB
  rows:    60,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-21 04:15:00	SPY	ETF	143.44	143.44	143.44	143.44	500.0
2007-11-21 05:01:00	SPY	ETF	142.98	142.98	142.98	142.98	2000.0
2007-11-21 05:10:00	SPY	ETF	142.92	142.92	142.92	142.92	1000.0
2007-11-21 05:12:00	SPY	ETF	142.81	142.81	142.81	142.81	1000.0
2007-11-21 05:13:00	SPY	ETF	142.71	142.71	142.61	142.61	2000.0
2007-11-21 05:15:00	SPY	ETF	142.67	142.67	142.67	142.67	100.0
2007-11-21 05:19:00	SPY	ETF	142.72	142.72	142.72	142.72	100.0
2007-11-21 05:23:00	SPY	ETF	142.83	142.83	142.83	142.83	2500.0
2007-11-21 05:25:00	SPY	ETF	142.83	142.83	142.83	142.83	100.0
2007-11-21 05:32:00	SPY	ETF	142.83	142.83	142.83	142.83	100.0
2007-11-21 05:54:00	SPY	ETF	142.98	142.98	142.98	142.98	12500.0
2007-11-21 05:55:00	SPY	ETF	143.01	143.01	143.01	143.01	5000.0
2007-11-21 05:58:00	SPY	ETF	142.94	142.94	142.94	142.94	2000.0
2007-11-21 05:59:00	SPY	ETF	142.87	142.88	142.87	142.88	3000.0
2007-11-21 06:09:00	SPY	ETF	142.88	142.88	142.88	142.88	2500.0
2007-11-21 06:12:00	SPY	ETF	142.89	142.89	142.89	142.89	500.0
2007-11-21 06:15:00	SPY	ETF	142.88	142.88	142.84	142.86	700.0
2007-11-21 06:16:00	SPY	ETF	142.87	142.91	142.85	142.91	60000.0
2007-11-21 06:18:00	SPY	ETF	142.93	142.93	142.93	142.93	1000.0
2007-11-21 06:21:00	SPY	ETF	143.08	143.08	143.08	143.08	500.0
2007-11-21 06:23:00	SPY	ETF	143.09	143.09	143.09	143.09	2500.0
2007-11-21 06:27:00	SPY	ETF	143.08	143.08	143.08	143.08	500.0
2007-11-21 06:28:00	SPY	ETF	143.07	143.07	143.06	143.06	4000.0
2007-11-21 06:33:00	SPY	ETF	143.06	143.06	143.06	143.06	2000.0
2007-11-21 06:40:00	SPY	ETF	143.05	143.05	143.05	143.05	5000.0
2007-11-21 06:41:00	SPY	ETF	142.99	142.99	142.99	142.99	700.0
2007-11-21 06:43:00	SPY	ETF	143.03	143.03	143.03	143.03	1000.0
2007-11-21 06:44:00	SPY	ETF	143.04	143.04	143.04	143.04	1000.0
2007-11-21 06:47:00	SPY	ETF	142.93	142.94	142.89	142.93	19000.0
2007-11-21 06:48:00	SPY	ETF	142.93	142.95	142.93	142.93	10000.0
2007-11-21 06:49:00	SPY	ETF	142.92	142.92	142.92	142.92	2000.0
2007-11-21 06:52:00	SPY	ETF	142.97	142.97	142.97	142.97	500.0
2007-11-21 06:54:00	SPY	ETF	143.03	143.04	143.03	143.04	20000.0
2007-11-21 06:56:00	SPY	ETF	143.03	143.03	143.03	143.03	10500.0
2007-11-21 06:57:00	SPY	ETF	143.08	143.08	143.08	143.08	16000.0
2007-11-21 06:58:00	SPY	ETF	143.08	143.08	143.08	143.08	100.0
2007-11-21 06:59:00	SPY	ETF	143.08	143.08	143.08	143.08	9100.0
2007-11-21 07:00:00	SPY	ETF	143.13	143.18	143.09	143.13	18700.0
2007-11-21 07:01:00	SPY	ETF	143.1	143.21	143.1	143.21	3100.0
2007-11-21 07:02:00	SPY	ETF	143.2	143.21	143.15	143.15	10600.0
2007-11-21 07:03:00	SPY	ETF	143.18	143.21	143.18	143.21	1000.0
2007-11-21 07:04:00	SPY	ETF	143.2	143.33	143.2	143.33	22600.0
2007-11-21 07:05:00	SPY	ETF	143.33	143.33	143.31	143.31	16000.0
2007-11-21 07:06:00	SPY	ETF	143.31	143.31	143.28	143.28	4600.0
2007-11-21 07:07:00	SPY	ETF	143.27	143.27	143.27	143.27	500.0
2007-11-21 07:08:00	SPY	ETF	143.25	143.25	143.2	143.22	25600.0
2007-11-21 07:09:00	SPY	ETF	143.2	143.2	143.2	143.2	1000.0
2007-11-21 07:10:00	SPY	ETF	143.22	143.22	143.22	143.22	1500.0
2007-11-21 07:11:00	SPY	ETF	143.29	143.3	143.2	143.3	3500.0
2007-11-21 07:12:00	SPY	ETF	143.29	143.29	143.22	143.28	20600.0

> showing 50 of 60,300 rows — these rows as CSV

> unlock the full archive -- $79 one-time