PREVIEW / etf_1min / 2007-11-23

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-23.parquet
  size:    502 KB
  rows:    28,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-23 04:16:00	SPY	ETF	142.71	142.73	142.71	142.73	10500.0
2007-11-23 04:17:00	SPY	ETF	142.71	142.71	142.71	142.71	5000.0
2007-11-23 04:18:00	SPY	ETF	142.71	142.71	142.71	142.71	4000.0
2007-11-23 04:26:00	SPY	ETF	142.75	142.75	142.75	142.75	600.0
2007-11-23 04:31:00	SPY	ETF	142.68	142.68	142.68	142.68	300.0
2007-11-23 04:54:00	SPY	ETF	142.85	142.85	142.85	142.85	600.0
2007-11-23 04:55:00	SPY	ETF	142.88	142.88	142.88	142.88	5000.0
2007-11-23 05:22:00	SPY	ETF	142.98	142.98	142.98	142.98	3000.0
2007-11-23 05:26:00	SPY	ETF	143.0	143.0	143.0	143.0	1000.0
2007-11-23 05:31:00	SPY	ETF	142.85	142.85	142.85	142.85	1000.0
2007-11-23 05:38:00	SPY	ETF	142.83	142.83	142.83	142.83	500.0
2007-11-23 05:51:00	SPY	ETF	142.83	142.83	142.83	142.83	1000.0
2007-11-23 06:04:00	SPY	ETF	142.72	142.72	142.72	142.72	2500.0
2007-11-23 06:38:00	SPY	ETF	142.66	142.66	142.66	142.66	10000.0
2007-11-23 06:43:00	SPY	ETF	142.71	142.71	142.71	142.71	500.0
2007-11-23 06:52:00	SPY	ETF	142.68	142.68	142.68	142.68	3000.0
2007-11-23 07:00:00	SPY	ETF	142.71	142.72	142.71	142.72	8500.0
2007-11-23 07:05:00	SPY	ETF	142.63	142.63	142.63	142.63	200.0
2007-11-23 07:06:00	SPY	ETF	142.62	142.62	142.61	142.61	5000.0
2007-11-23 07:07:00	SPY	ETF	142.61	142.61	142.61	142.61	5000.0
2007-11-23 07:08:00	SPY	ETF	142.61	142.61	142.61	142.61	13400.0
2007-11-23 07:09:00	SPY	ETF	142.61	142.61	142.61	142.61	100.0
2007-11-23 07:12:00	SPY	ETF	142.64	142.65	142.64	142.65	600.0
2007-11-23 07:13:00	SPY	ETF	142.66	142.66	142.66	142.66	300.0
2007-11-23 07:15:00	SPY	ETF	142.66	142.66	142.66	142.66	5000.0
2007-11-23 07:22:00	SPY	ETF	142.64	142.64	142.62	142.62	1000.0
2007-11-23 07:24:00	SPY	ETF	142.62	142.62	142.61	142.61	26000.0
2007-11-23 07:26:00	SPY	ETF	142.59	142.59	142.59	142.59	7000.0
2007-11-23 07:27:00	SPY	ETF	142.61	142.61	142.61	142.61	100.0
2007-11-23 07:28:00	SPY	ETF	142.61	142.62	142.61	142.62	2100.0
2007-11-23 07:31:00	SPY	ETF	142.61	142.61	142.61	142.61	5000.0
2007-11-23 07:34:00	SPY	ETF	142.56	142.6	142.56	142.6	25100.0
2007-11-23 07:35:00	SPY	ETF	142.58	142.6	142.58	142.6	4500.0
2007-11-23 07:36:00	SPY	ETF	142.57	142.6	142.57	142.6	5700.0
2007-11-23 07:37:00	SPY	ETF	142.62	142.62	142.62	142.62	3000.0
2007-11-23 07:39:00	SPY	ETF	142.62	142.62	142.62	142.62	1500.0
2007-11-23 07:40:00	SPY	ETF	142.6	142.63	142.58	142.63	6700.0
2007-11-23 07:41:00	SPY	ETF	142.63	142.63	142.63	142.63	5000.0
2007-11-23 07:43:00	SPY	ETF	142.64	142.65	142.64	142.65	4600.0
2007-11-23 07:44:00	SPY	ETF	142.65	142.65	142.65	142.65	3100.0
2007-11-23 07:45:00	SPY	ETF	142.65	142.66	142.65	142.65	5900.0
2007-11-23 07:46:00	SPY	ETF	142.64	142.64	142.64	142.64	1900.0
2007-11-23 07:48:00	SPY	ETF	142.62	142.62	142.62	142.62	1200.0
2007-11-23 07:49:00	SPY	ETF	142.65	142.75	142.65	142.75	35300.0
2007-11-23 07:50:00	SPY	ETF	142.75	142.75	142.71	142.75	47400.0
2007-11-23 07:51:00	SPY	ETF	142.74	142.79	142.74	142.79	18800.0
2007-11-23 07:52:00	SPY	ETF	142.74	142.74	142.74	142.74	500.0
2007-11-23 07:53:00	SPY	ETF	142.75	142.77	142.72	142.77	16400.0
2007-11-23 07:54:00	SPY	ETF	142.74	142.74	142.74	142.74	4100.0
2007-11-23 07:55:00	SPY	ETF	142.77	142.84	142.77	142.84	15600.0

> showing 50 of 28,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time