PREVIEW / etf_1min / 2007-11-26

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-26.parquet
  size:    970 KB
  rows:    57,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-26 04:13:00	SPY	ETF	145.2	145.2	145.2	145.2	700.0
2007-11-26 04:16:00	SPY	ETF	145.19	145.19	145.19	145.19	800.0
2007-11-26 04:28:00	SPY	ETF	145.13	145.13	145.13	145.13	100.0
2007-11-26 05:14:00	SPY	ETF	144.84	144.84	144.84	144.84	500.0
2007-11-26 05:19:00	SPY	ETF	145.0	145.0	145.0	145.0	300.0
2007-11-26 05:34:00	SPY	ETF	145.1	145.1	145.1	145.1	500.0
2007-11-26 05:43:00	SPY	ETF	145.11	145.11	145.11	145.11	2000.0
2007-11-26 06:01:00	SPY	ETF	145.05	145.05	145.05	145.05	11300.0
2007-11-26 06:09:00	SPY	ETF	145.06	145.06	145.06	145.06	500.0
2007-11-26 06:18:00	SPY	ETF	145.02	145.02	145.02	145.02	5000.0
2007-11-26 06:19:00	SPY	ETF	145.02	145.02	145.02	145.02	5000.0
2007-11-26 06:29:00	SPY	ETF	144.85	144.85	144.85	144.85	200.0
2007-11-26 06:33:00	SPY	ETF	144.88	144.88	144.88	144.88	1000.0
2007-11-26 06:34:00	SPY	ETF	144.91	144.91	144.91	144.91	24800.0
2007-11-26 06:38:00	SPY	ETF	144.87	144.87	144.87	144.87	300.0
2007-11-26 06:43:00	SPY	ETF	144.79	144.79	144.79	144.79	200.0
2007-11-26 06:58:00	SPY	ETF	144.9	144.9	144.9	144.9	5000.0
2007-11-26 07:01:00	SPY	ETF	144.95	144.95	144.95	144.95	100.0
2007-11-26 07:02:00	SPY	ETF	144.87	144.87	144.87	144.87	1000.0
2007-11-26 07:03:00	SPY	ETF	144.9	144.9	144.87	144.87	10500.0
2007-11-26 07:04:00	SPY	ETF	144.9	144.9	144.9	144.9	100.0
2007-11-26 07:05:00	SPY	ETF	144.81	144.81	144.8	144.8	50500.0
2007-11-26 07:06:00	SPY	ETF	144.8	144.8	144.8	144.8	5500.0
2007-11-26 07:07:00	SPY	ETF	144.77	144.77	144.77	144.77	100.0
2007-11-26 07:08:00	SPY	ETF	144.79	144.85	144.74	144.75	11100.0
2007-11-26 07:10:00	SPY	ETF	144.77	144.79	144.76	144.76	11400.0
2007-11-26 07:11:00	SPY	ETF	144.76	144.76	144.75	144.75	49100.0
2007-11-26 07:12:00	SPY	ETF	144.7	144.7	144.7	144.7	500.0
2007-11-26 07:13:00	SPY	ETF	144.71	144.71	144.71	144.71	500.0
2007-11-26 07:14:00	SPY	ETF	144.7	144.7	144.65	144.7	50600.0
2007-11-26 07:15:00	SPY	ETF	144.7	144.7	144.65	144.65	8200.0
2007-11-26 07:16:00	SPY	ETF	144.65	144.67	144.65	144.65	35100.0
2007-11-26 07:18:00	SPY	ETF	144.68	144.68	144.65	144.65	1500.0
2007-11-26 07:21:00	SPY	ETF	144.66	144.66	144.66	144.66	100.0
2007-11-26 07:22:00	SPY	ETF	144.65	144.65	144.65	144.65	1000.0
2007-11-26 07:24:00	SPY	ETF	144.7	144.7	144.67	144.67	5100.0
2007-11-26 07:25:00	SPY	ETF	144.69	144.69	144.69	144.69	6100.0
2007-11-26 07:26:00	SPY	ETF	144.69	144.71	144.69	144.71	2400.0
2007-11-26 07:28:00	SPY	ETF	144.69	144.69	144.69	144.69	9900.0
2007-11-26 07:29:00	SPY	ETF	144.69	144.72	144.69	144.72	15300.0
2007-11-26 07:30:00	SPY	ETF	144.72	144.72	144.65	144.66	55400.0
2007-11-26 07:31:00	SPY	ETF	144.66	144.66	144.62	144.64	56100.0
2007-11-26 07:32:00	SPY	ETF	144.64	144.66	144.63	144.63	30200.0
2007-11-26 07:33:00	SPY	ETF	144.65	144.66	144.65	144.66	1500.0
2007-11-26 07:34:00	SPY	ETF	144.66	144.66	144.64	144.64	400.0
2007-11-26 07:35:00	SPY	ETF	144.66	144.66	144.66	144.66	26900.0
2007-11-26 07:36:00	SPY	ETF	144.64	144.66	144.6	144.6	37700.0
2007-11-26 07:37:00	SPY	ETF	144.6	144.6	144.59	144.6	37800.0
2007-11-26 07:38:00	SPY	ETF	144.59	144.59	144.59	144.59	5000.0
2007-11-26 07:39:00	SPY	ETF	144.57	144.6	144.55	144.57	44300.0

> showing 50 of 57,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time