PREVIEW / etf_1min / 2007-11-27

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-27.parquet
  size:    964 KB
  rows:    61,959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-27 04:05:00	SPY	ETF	142.37	142.37	142.37	142.37	2500.0
2007-11-27 04:10:00	SPY	ETF	142.65	142.65	142.65	142.65	2500.0
2007-11-27 04:15:00	SPY	ETF	142.59	142.67	142.59	142.67	700.0
2007-11-27 04:24:00	SPY	ETF	142.61	142.61	142.61	142.61	1000.0
2007-11-27 04:29:00	SPY	ETF	142.71	142.71	142.71	142.71	500.0
2007-11-27 04:46:00	SPY	ETF	142.65	142.65	142.65	142.65	700.0
2007-11-27 04:47:00	SPY	ETF	142.63	142.63	142.63	142.63	500.0
2007-11-27 04:50:00	SPY	ETF	142.65	142.65	142.65	142.65	500.0
2007-11-27 05:02:00	SPY	ETF	142.6	142.6	142.6	142.6	5000.0
2007-11-27 05:13:00	SPY	ETF	142.4	142.4	142.4	142.4	1400.0
2007-11-27 05:20:00	SPY	ETF	142.42	142.42	142.42	142.42	2400.0
2007-11-27 05:21:00	SPY	ETF	142.45	142.45	142.45	142.45	2500.0
2007-11-27 05:28:00	SPY	ETF	142.35	142.35	142.35	142.35	2500.0
2007-11-27 05:33:00	SPY	ETF	142.41	142.41	142.41	142.41	2500.0
2007-11-27 06:05:00	SPY	ETF	142.38	142.38	142.38	142.38	5000.0
2007-11-27 06:09:00	SPY	ETF	142.31	142.31	142.31	142.31	500.0
2007-11-27 06:22:00	SPY	ETF	142.36	142.36	142.36	142.36	400.0
2007-11-27 06:24:00	SPY	ETF	142.4	142.4	142.4	142.4	100.0
2007-11-27 06:25:00	SPY	ETF	142.36	142.36	142.36	142.36	14000.0
2007-11-27 06:26:00	SPY	ETF	142.36	142.36	142.36	142.36	35800.0
2007-11-27 06:28:00	SPY	ETF	142.28	142.28	142.28	142.28	5000.0
2007-11-27 06:32:00	SPY	ETF	142.32	142.32	142.32	142.32	700.0
2007-11-27 06:33:00	SPY	ETF	142.26	142.32	142.25	142.32	32500.0
2007-11-27 06:34:00	SPY	ETF	142.31	142.31	142.3	142.31	20000.0
2007-11-27 06:35:00	SPY	ETF	142.35	142.35	142.35	142.35	5000.0
2007-11-27 06:39:00	SPY	ETF	142.35	142.37	142.35	142.37	1500.0
2007-11-27 06:41:00	SPY	ETF	142.27	142.27	142.27	142.27	1000.0
2007-11-27 06:45:00	SPY	ETF	142.13	142.13	142.13	142.13	5000.0
2007-11-27 06:46:00	SPY	ETF	142.16	142.16	142.16	142.16	4000.0
2007-11-27 06:47:00	SPY	ETF	142.19	142.19	142.19	142.19	5000.0
2007-11-27 06:49:00	SPY	ETF	142.21	142.21	142.18	142.18	400.0
2007-11-27 06:50:00	SPY	ETF	142.21	142.22	142.21	142.22	15200.0
2007-11-27 06:53:00	SPY	ETF	142.15	142.15	142.15	142.15	5000.0
2007-11-27 06:54:00	SPY	ETF	142.16	142.16	142.16	142.16	2500.0
2007-11-27 06:55:00	SPY	ETF	142.16	142.16	142.16	142.16	3000.0
2007-11-27 06:56:00	SPY	ETF	142.19	142.19	142.19	142.19	1000.0
2007-11-27 06:57:00	SPY	ETF	142.14	142.14	142.14	142.14	2000.0
2007-11-27 06:58:00	SPY	ETF	142.08	142.08	142.08	142.08	5000.0
2007-11-27 07:00:00	SPY	ETF	142.05	142.1	142.03	142.09	54000.0
2007-11-27 07:01:00	SPY	ETF	142.05	142.05	142.05	142.05	2500.0
2007-11-27 07:02:00	SPY	ETF	142.1	142.15	142.1	142.15	2400.0
2007-11-27 07:03:00	SPY	ETF	142.15	142.21	142.13	142.19	21300.0
2007-11-27 07:04:00	SPY	ETF	142.13	142.19	142.12	142.12	31800.0
2007-11-27 07:05:00	SPY	ETF	142.16	142.16	142.13	142.13	32900.0
2007-11-27 07:06:00	SPY	ETF	142.11	142.16	142.11	142.16	30900.0
2007-11-27 07:07:00	SPY	ETF	142.16	142.16	142.16	142.16	500.0
2007-11-27 07:08:00	SPY	ETF	142.16	142.16	142.06	142.06	2700.0
2007-11-27 07:09:00	SPY	ETF	142.1	142.11	142.03	142.03	11300.0
2007-11-27 07:10:00	SPY	ETF	142.05	142.05	142.05	142.05	300.0
2007-11-27 07:11:00	SPY	ETF	142.09	142.12	142.03	142.03	12900.0

> showing 50 of 61,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time