PREVIEW / etf_1min / 2007-11-28

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-28.parquet
  size:    991 KB
  rows:    59,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-28 05:55:00	SPY	ETF	142.62	142.62	142.62	142.62	12500.0
2007-11-28 06:11:00	SPY	ETF	142.84	142.84	142.84	142.84	100.0
2007-11-28 06:22:00	SPY	ETF	142.76	142.76	142.75	142.75	3000.0
2007-11-28 06:33:00	SPY	ETF	142.91	142.91	142.91	142.91	5000.0
2007-11-28 06:35:00	SPY	ETF	143.0	143.0	143.0	143.0	200.0
2007-11-28 06:45:00	SPY	ETF	143.16	143.16	143.16	143.16	100.0
2007-11-28 06:50:00	SPY	ETF	143.11	143.11	143.11	143.11	5000.0
2007-11-28 06:51:00	SPY	ETF	143.14	143.14	143.12	143.14	77000.0
2007-11-28 06:52:00	SPY	ETF	143.13	143.14	143.1	143.1	26000.0
2007-11-28 06:53:00	SPY	ETF	143.08	143.08	143.08	143.08	1000.0
2007-11-28 06:57:00	SPY	ETF	143.08	143.08	143.08	143.08	500.0
2007-11-28 06:58:00	SPY	ETF	143.07	143.07	143.07	143.07	500.0
2007-11-28 06:59:00	SPY	ETF	143.07	143.07	143.07	143.07	500.0
2007-11-28 07:00:00	SPY	ETF	143.11	143.12	143.11	143.12	20000.0
2007-11-28 07:02:00	SPY	ETF	143.06	143.06	143.06	143.06	10000.0
2007-11-28 07:03:00	SPY	ETF	143.06	143.06	143.06	143.06	1000.0
2007-11-28 07:06:00	SPY	ETF	143.19	143.19	143.17	143.17	10100.0
2007-11-28 07:10:00	SPY	ETF	143.1	143.12	143.1	143.12	12000.0
2007-11-28 07:11:00	SPY	ETF	143.14	143.14	143.14	143.14	50500.0
2007-11-28 07:12:00	SPY	ETF	143.16	143.17	143.16	143.17	30000.0
2007-11-28 07:14:00	SPY	ETF	143.14	143.2	143.14	143.14	7600.0
2007-11-28 07:15:00	SPY	ETF	143.16	143.2	143.16	143.2	11400.0
2007-11-28 07:16:00	SPY	ETF	143.27	143.32	143.27	143.3	118400.0
2007-11-28 07:17:00	SPY	ETF	143.32	143.33	143.27	143.27	119800.0
2007-11-28 07:18:00	SPY	ETF	143.3	143.3	143.3	143.3	7500.0
2007-11-28 07:19:00	SPY	ETF	143.3	143.34	143.3	143.34	2800.0
2007-11-28 07:20:00	SPY	ETF	143.38	143.48	143.38	143.47	29100.0
2007-11-28 07:21:00	SPY	ETF	143.48	143.48	143.47	143.47	8500.0
2007-11-28 07:22:00	SPY	ETF	143.47	143.47	143.47	143.47	5100.0
2007-11-28 07:24:00	SPY	ETF	143.47	143.5	143.47	143.5	6000.0
2007-11-28 07:25:00	SPY	ETF	143.5	143.52	143.47	143.52	26100.0
2007-11-28 07:26:00	SPY	ETF	143.55	143.56	143.55	143.56	21000.0
2007-11-28 07:27:00	SPY	ETF	143.5	143.6	143.5	143.6	26900.0
2007-11-28 07:28:00	SPY	ETF	143.63	143.78	143.63	143.77	70900.0
2007-11-28 07:29:00	SPY	ETF	143.74	143.75	143.7	143.7	56100.0
2007-11-28 07:30:00	SPY	ETF	143.73	143.73	143.66	143.66	25700.0
2007-11-28 07:31:00	SPY	ETF	143.66	143.7	143.66	143.66	2900.0
2007-11-28 07:32:00	SPY	ETF	143.62	143.64	143.62	143.64	25500.0
2007-11-28 07:33:00	SPY	ETF	143.65	143.65	143.6	143.65	9500.0
2007-11-28 07:34:00	SPY	ETF	143.65	143.65	143.64	143.64	5100.0
2007-11-28 07:35:00	SPY	ETF	143.65	143.7	143.57	143.57	16900.0
2007-11-28 07:36:00	SPY	ETF	143.63	143.63	143.56	143.6	59700.0
2007-11-28 07:37:00	SPY	ETF	143.6	143.63	143.53	143.63	55900.0
2007-11-28 07:38:00	SPY	ETF	143.63	143.68	143.6	143.68	17300.0
2007-11-28 07:39:00	SPY	ETF	143.64	143.64	143.6	143.6	23600.0
2007-11-28 07:40:00	SPY	ETF	143.6	143.61	143.6	143.61	39800.0
2007-11-28 07:41:00	SPY	ETF	143.61	143.61	143.58	143.6	62000.0
2007-11-28 07:42:00	SPY	ETF	143.59	143.6	143.59	143.6	54500.0
2007-11-28 07:43:00	SPY	ETF	143.61	143.63	143.61	143.63	76000.0
2007-11-28 07:44:00	SPY	ETF	143.62	143.63	143.62	143.63	25500.0

> showing 50 of 59,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time