PREVIEW / etf_1min / 2007-11-29

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-29.parquet
  size:    863 KB
  rows:    56,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-29 04:45:00	SPY	ETF	146.62	146.62	146.62	146.62	500.0
2007-11-29 05:04:00	SPY	ETF	146.54	146.54	146.54	146.54	100.0
2007-11-29 05:18:00	SPY	ETF	146.73	146.73	146.73	146.73	1500.0
2007-11-29 05:40:00	SPY	ETF	146.56	146.58	146.56	146.58	15000.0
2007-11-29 05:41:00	SPY	ETF	146.58	146.61	146.58	146.61	10000.0
2007-11-29 05:46:00	SPY	ETF	146.67	146.73	146.67	146.73	1100.0
2007-11-29 05:47:00	SPY	ETF	146.73	146.73	146.73	146.73	500.0
2007-11-29 05:49:00	SPY	ETF	146.9	146.9	146.9	146.9	1000.0
2007-11-29 05:50:00	SPY	ETF	146.82	146.82	146.82	146.82	200.0
2007-11-29 05:55:00	SPY	ETF	146.81	146.81	146.81	146.81	500.0
2007-11-29 06:08:00	SPY	ETF	146.5	146.5	146.5	146.5	100.0
2007-11-29 06:11:00	SPY	ETF	146.31	146.31	146.31	146.31	500.0
2007-11-29 06:14:00	SPY	ETF	146.41	146.42	146.41	146.42	5500.0
2007-11-29 06:16:00	SPY	ETF	146.53	146.53	146.53	146.53	5000.0
2007-11-29 06:18:00	SPY	ETF	146.67	146.67	146.67	146.67	300.0
2007-11-29 06:28:00	SPY	ETF	146.57	146.57	146.57	146.57	100.0
2007-11-29 06:32:00	SPY	ETF	146.47	146.47	146.44	146.44	10200.0
2007-11-29 06:35:00	SPY	ETF	146.6	146.6	146.6	146.6	5000.0
2007-11-29 06:39:00	SPY	ETF	146.57	146.61	146.57	146.61	35000.0
2007-11-29 06:40:00	SPY	ETF	146.56	146.59	146.55	146.59	5100.0
2007-11-29 06:42:00	SPY	ETF	146.6	146.6	146.6	146.6	2000.0
2007-11-29 06:50:00	SPY	ETF	146.71	146.71	146.71	146.71	1000.0
2007-11-29 06:51:00	SPY	ETF	146.65	146.65	146.65	146.65	5000.0
2007-11-29 06:53:00	SPY	ETF	146.6	146.6	146.6	146.6	3000.0
2007-11-29 06:55:00	SPY	ETF	146.56	146.61	146.56	146.57	2500.0
2007-11-29 06:56:00	SPY	ETF	146.57	146.57	146.56	146.56	700.0
2007-11-29 06:57:00	SPY	ETF	146.56	146.56	146.56	146.56	600.0
2007-11-29 06:59:00	SPY	ETF	146.53	146.53	146.53	146.53	100.0
2007-11-29 07:00:00	SPY	ETF	146.45	146.53	146.45	146.53	40400.0
2007-11-29 07:01:00	SPY	ETF	146.53	146.55	146.53	146.55	9700.0
2007-11-29 07:02:00	SPY	ETF	146.53	146.53	146.46	146.46	23100.0
2007-11-29 07:03:00	SPY	ETF	146.46	146.46	146.39	146.39	17400.0
2007-11-29 07:04:00	SPY	ETF	146.41	146.41	146.35	146.4	30600.0
2007-11-29 07:05:00	SPY	ETF	146.36	146.36	146.31	146.31	43500.0
2007-11-29 07:06:00	SPY	ETF	146.35	146.35	146.32	146.34	2600.0
2007-11-29 07:07:00	SPY	ETF	146.34	146.36	146.31	146.34	14500.0
2007-11-29 07:08:00	SPY	ETF	146.31	146.32	146.27	146.31	25200.0
2007-11-29 07:09:00	SPY	ETF	146.27	146.31	146.27	146.31	3400.0
2007-11-29 07:10:00	SPY	ETF	146.27	146.28	146.27	146.28	16700.0
2007-11-29 07:11:00	SPY	ETF	146.39	146.41	146.39	146.41	2700.0
2007-11-29 07:12:00	SPY	ETF	146.42	146.42	146.42	146.42	7000.0
2007-11-29 07:13:00	SPY	ETF	146.43	146.44	146.43	146.44	6000.0
2007-11-29 07:14:00	SPY	ETF	146.42	146.42	146.42	146.42	5000.0
2007-11-29 07:15:00	SPY	ETF	146.42	146.42	146.42	146.42	500.0
2007-11-29 07:16:00	SPY	ETF	146.39	146.39	146.38	146.38	2500.0
2007-11-29 07:17:00	SPY	ETF	146.38	146.38	146.35	146.35	2000.0
2007-11-29 07:18:00	SPY	ETF	146.35	146.35	146.32	146.32	25500.0
2007-11-29 07:19:00	SPY	ETF	146.34	146.43	146.34	146.38	10700.0
2007-11-29 07:21:00	SPY	ETF	146.41	146.41	146.41	146.41	500.0
2007-11-29 07:22:00	SPY	ETF	146.41	146.42	146.4	146.42	17100.0

> showing 50 of 56,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time