PREVIEW / etf_1min / 2007-11-30

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-11-30.parquet
  size:    885 KB
  rows:    58,128

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-30 04:17:00	SPY	ETF	148.01	148.01	148.01	148.01	500.0
2007-11-30 05:32:00	SPY	ETF	148.15	148.15	148.15	148.15	2000.0
2007-11-30 05:34:00	SPY	ETF	148.07	148.07	148.07	148.07	500.0
2007-11-30 05:49:00	SPY	ETF	148.01	148.01	148.01	148.01	500.0
2007-11-30 06:01:00	SPY	ETF	148.03	148.04	148.03	148.04	10000.0
2007-11-30 06:16:00	SPY	ETF	148.19	148.19	148.19	148.19	100.0
2007-11-30 06:18:00	SPY	ETF	148.2	148.2	148.2	148.2	100.0
2007-11-30 06:25:00	SPY	ETF	148.2	148.2	148.2	148.2	100.0
2007-11-30 06:32:00	SPY	ETF	148.25	148.25	148.25	148.25	5000.0
2007-11-30 06:33:00	SPY	ETF	148.25	148.25	148.25	148.25	5000.0
2007-11-30 06:36:00	SPY	ETF	148.18	148.2	148.18	148.2	8600.0
2007-11-30 06:40:00	SPY	ETF	148.08	148.08	148.08	148.08	3000.0
2007-11-30 06:48:00	SPY	ETF	148.15	148.15	148.12	148.12	35500.0
2007-11-30 06:50:00	SPY	ETF	148.12	148.12	148.11	148.11	5000.0
2007-11-30 06:51:00	SPY	ETF	148.2	148.22	148.2	148.22	2300.0
2007-11-30 06:55:00	SPY	ETF	148.22	148.22	148.22	148.22	5000.0
2007-11-30 06:56:00	SPY	ETF	148.23	148.25	148.23	148.25	10500.0
2007-11-30 06:57:00	SPY	ETF	148.28	148.28	148.28	148.28	500.0
2007-11-30 06:58:00	SPY	ETF	148.34	148.39	148.34	148.39	8100.0
2007-11-30 06:59:00	SPY	ETF	148.33	148.33	148.33	148.33	1500.0
2007-11-30 07:00:00	SPY	ETF	148.3	148.3	148.25	148.25	15500.0
2007-11-30 07:02:00	SPY	ETF	148.3	148.35	148.3	148.35	30000.0
2007-11-30 07:03:00	SPY	ETF	148.3	148.37	148.3	148.35	21000.0
2007-11-30 07:04:00	SPY	ETF	148.35	148.46	148.35	148.43	155000.0
2007-11-30 07:05:00	SPY	ETF	148.46	148.46	148.39	148.46	33200.0
2007-11-30 07:06:00	SPY	ETF	148.46	148.56	148.41	148.56	103700.0
2007-11-30 07:07:00	SPY	ETF	148.56	148.66	148.55	148.6	121400.0
2007-11-30 07:08:00	SPY	ETF	148.62	148.66	148.6	148.65	14600.0
2007-11-30 07:09:00	SPY	ETF	148.64	148.65	148.57	148.57	40200.0
2007-11-30 07:10:00	SPY	ETF	148.64	148.64	148.63	148.63	25100.0
2007-11-30 07:11:00	SPY	ETF	148.57	148.57	148.57	148.57	2000.0
2007-11-30 07:12:00	SPY	ETF	148.55	148.59	148.54	148.58	4600.0
2007-11-30 07:13:00	SPY	ETF	148.57	148.59	148.57	148.58	105000.0
2007-11-30 07:14:00	SPY	ETF	148.59	148.59	148.53	148.53	76600.0
2007-11-30 07:15:00	SPY	ETF	148.53	148.6	148.53	148.6	49700.0
2007-11-30 07:16:00	SPY	ETF	148.6	148.66	148.6	148.66	50200.0
2007-11-30 07:17:00	SPY	ETF	148.66	148.67	148.64	148.65	36300.0
2007-11-30 07:18:00	SPY	ETF	148.65	148.71	148.6	148.71	67800.0
2007-11-30 07:19:00	SPY	ETF	148.68	148.7	148.68	148.7	59900.0
2007-11-30 07:20:00	SPY	ETF	148.7	148.71	148.7	148.7	12500.0
2007-11-30 07:21:00	SPY	ETF	148.73	148.73	148.71	148.71	3700.0
2007-11-30 07:22:00	SPY	ETF	148.68	148.68	148.68	148.68	1000.0
2007-11-30 07:23:00	SPY	ETF	148.65	148.86	148.64	148.86	38000.0
2007-11-30 07:24:00	SPY	ETF	148.86	148.96	148.83	148.94	102100.0
2007-11-30 07:25:00	SPY	ETF	149.0	149.0	148.87	148.87	26800.0
2007-11-30 07:26:00	SPY	ETF	148.87	148.93	148.87	148.9	27500.0
2007-11-30 07:27:00	SPY	ETF	148.9	148.91	148.9	148.9	16000.0
2007-11-30 07:28:00	SPY	ETF	148.9	148.9	148.9	148.9	3000.0
2007-11-30 07:29:00	SPY	ETF	148.9	148.9	148.83	148.83	6800.0
2007-11-30 07:30:00	SPY	ETF	148.83	148.89	148.83	148.89	27700.0

> showing 50 of 58,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time