PREVIEW / etf_1min / 2007-12-03

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-03.parquet
  size:    787 KB
  rows:    53,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-03 04:10:00	SPY	ETF	148.18	148.18	148.18	148.18	1500.0
2007-12-03 04:11:00	SPY	ETF	148.2	148.2	148.2	148.2	100.0
2007-12-03 04:12:00	SPY	ETF	148.15	148.15	148.15	148.15	1000.0
2007-12-03 04:13:00	SPY	ETF	148.16	148.16	148.16	148.16	900.0
2007-12-03 04:25:00	SPY	ETF	148.08	148.08	148.08	148.08	1000.0
2007-12-03 05:01:00	SPY	ETF	148.2	148.2	148.2	148.2	200.0
2007-12-03 05:46:00	SPY	ETF	148.28	148.28	148.28	148.28	100.0
2007-12-03 06:05:00	SPY	ETF	148.35	148.35	148.35	148.35	300.0
2007-12-03 06:21:00	SPY	ETF	148.5	148.51	148.5	148.51	6000.0
2007-12-03 06:22:00	SPY	ETF	148.53	148.53	148.53	148.53	1000.0
2007-12-03 06:25:00	SPY	ETF	148.58	148.58	148.58	148.58	2700.0
2007-12-03 06:33:00	SPY	ETF	148.51	148.52	148.51	148.51	10000.0
2007-12-03 07:00:00	SPY	ETF	148.31	148.31	148.29	148.29	30000.0
2007-12-03 07:04:00	SPY	ETF	148.36	148.37	148.33	148.33	4000.0
2007-12-03 07:06:00	SPY	ETF	148.31	148.31	148.29	148.29	15500.0
2007-12-03 07:07:00	SPY	ETF	148.35	148.35	148.35	148.35	2000.0
2007-12-03 07:08:00	SPY	ETF	148.37	148.4	148.37	148.4	60000.0
2007-12-03 07:09:00	SPY	ETF	148.41	148.41	148.41	148.41	4000.0
2007-12-03 07:10:00	SPY	ETF	148.42	148.42	148.42	148.42	100.0
2007-12-03 07:11:00	SPY	ETF	148.42	148.43	148.42	148.43	25100.0
2007-12-03 07:12:00	SPY	ETF	148.47	148.52	148.47	148.52	51500.0
2007-12-03 07:13:00	SPY	ETF	148.55	148.63	148.55	148.63	31500.0
2007-12-03 07:14:00	SPY	ETF	148.63	148.64	148.63	148.63	40000.0
2007-12-03 07:15:00	SPY	ETF	148.6	148.6	148.59	148.59	1500.0
2007-12-03 07:16:00	SPY	ETF	148.59	148.59	148.59	148.59	5000.0
2007-12-03 07:20:00	SPY	ETF	148.57	148.59	148.57	148.59	3100.0
2007-12-03 07:22:00	SPY	ETF	148.6	148.6	148.6	148.6	5000.0
2007-12-03 07:23:00	SPY	ETF	148.6	148.6	148.6	148.6	1000.0
2007-12-03 07:25:00	SPY	ETF	148.63	148.63	148.63	148.63	5500.0
2007-12-03 07:26:00	SPY	ETF	148.6	148.61	148.6	148.61	25000.0
2007-12-03 07:27:00	SPY	ETF	148.6	148.63	148.6	148.63	34000.0
2007-12-03 07:28:00	SPY	ETF	148.59	148.63	148.57	148.57	23000.0
2007-12-03 07:30:00	SPY	ETF	148.6	148.6	148.6	148.6	3000.0
2007-12-03 07:32:00	SPY	ETF	148.58	148.58	148.58	148.58	5000.0
2007-12-03 07:33:00	SPY	ETF	148.56	148.56	148.56	148.56	300.0
2007-12-03 07:34:00	SPY	ETF	148.58	148.58	148.58	148.58	24900.0
2007-12-03 07:35:00	SPY	ETF	148.6	148.6	148.6	148.6	35500.0
2007-12-03 07:36:00	SPY	ETF	148.63	148.63	148.6	148.6	33400.0
2007-12-03 07:37:00	SPY	ETF	148.6	148.6	148.55	148.55	12400.0
2007-12-03 07:38:00	SPY	ETF	148.55	148.55	148.55	148.55	5000.0
2007-12-03 07:39:00	SPY	ETF	148.55	148.55	148.55	148.55	41800.0
2007-12-03 07:40:00	SPY	ETF	148.52	148.52	148.44	148.44	7900.0
2007-12-03 07:41:00	SPY	ETF	148.4	148.44	148.4	148.44	1200.0
2007-12-03 07:43:00	SPY	ETF	148.45	148.45	148.43	148.45	34300.0
2007-12-03 07:44:00	SPY	ETF	148.45	148.45	148.42	148.42	16500.0
2007-12-03 07:45:00	SPY	ETF	148.42	148.42	148.42	148.42	25000.0
2007-12-03 07:46:00	SPY	ETF	148.41	148.49	148.41	148.46	5200.0
2007-12-03 07:47:00	SPY	ETF	148.53	148.55	148.53	148.55	4500.0
2007-12-03 07:48:00	SPY	ETF	148.55	148.55	148.53	148.53	1500.0
2007-12-03 07:51:00	SPY	ETF	148.48	148.55	148.47	148.52	100900.0

> showing 50 of 53,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time