PREVIEW / etf_1min / 2007-12-04

all etf 1-min files

  file:    by_date/etf_1min/2007/2007-12-04.parquet
  size:    764 KB
  rows:    53,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-04 04:07:00	SPY	ETF	147.21	147.21	147.21	147.21	1500.0
2007-12-04 05:00:00	SPY	ETF	147.16	147.16	147.16	147.16	1000.0
2007-12-04 05:06:00	SPY	ETF	147.13	147.13	147.13	147.13	5000.0
2007-12-04 05:17:00	SPY	ETF	147.03	147.03	147.03	147.03	1000.0
2007-12-04 05:18:00	SPY	ETF	147.03	147.03	147.03	147.03	300.0
2007-12-04 05:23:00	SPY	ETF	147.04	147.04	147.04	147.04	300.0
2007-12-04 05:25:00	SPY	ETF	146.98	146.98	146.98	146.98	2500.0
2007-12-04 05:31:00	SPY	ETF	146.96	146.99	146.96	146.99	600.0
2007-12-04 05:50:00	SPY	ETF	147.09	147.09	147.09	147.09	300.0
2007-12-04 05:51:00	SPY	ETF	147.14	147.14	147.14	147.14	1500.0
2007-12-04 05:55:00	SPY	ETF	147.07	147.07	147.07	147.07	4000.0
2007-12-04 06:02:00	SPY	ETF	147.07	147.07	147.07	147.07	3000.0
2007-12-04 06:33:00	SPY	ETF	146.99	146.99	146.99	146.99	17500.0
2007-12-04 06:34:00	SPY	ETF	146.99	146.99	146.99	146.99	5000.0
2007-12-04 06:35:00	SPY	ETF	147.01	147.01	147.0	147.0	25000.0
2007-12-04 06:40:00	SPY	ETF	146.98	146.98	146.98	146.98	500.0
2007-12-04 06:51:00	SPY	ETF	146.97	146.97	146.97	146.97	500.0
2007-12-04 06:52:00	SPY	ETF	147.02	147.02	147.02	147.02	500.0
2007-12-04 07:00:00	SPY	ETF	147.0	147.05	147.0	147.05	39000.0
2007-12-04 07:01:00	SPY	ETF	147.08	147.08	147.08	147.08	2000.0
2007-12-04 07:02:00	SPY	ETF	147.08	147.09	147.08	147.09	22000.0
2007-12-04 07:03:00	SPY	ETF	147.1	147.1	147.05	147.05	3600.0
2007-12-04 07:05:00	SPY	ETF	147.03	147.03	147.02	147.03	5000.0
2007-12-04 07:07:00	SPY	ETF	147.08	147.08	147.08	147.08	2000.0
2007-12-04 07:08:00	SPY	ETF	147.0	147.0	146.98	146.98	70400.0
2007-12-04 07:09:00	SPY	ETF	146.98	146.99	146.98	146.99	12400.0
2007-12-04 07:10:00	SPY	ETF	146.92	146.92	146.92	146.92	31000.0
2007-12-04 07:11:00	SPY	ETF	146.94	146.94	146.94	146.94	5000.0
2007-12-04 07:12:00	SPY	ETF	146.96	146.96	146.94	146.94	1500.0
2007-12-04 07:13:00	SPY	ETF	146.94	146.94	146.91	146.91	1500.0
2007-12-04 07:14:00	SPY	ETF	146.92	146.92	146.91	146.91	25000.0
2007-12-04 07:15:00	SPY	ETF	146.9	146.9	146.9	146.9	100.0
2007-12-04 07:16:00	SPY	ETF	146.83	146.83	146.8	146.82	4700.0
2007-12-04 07:17:00	SPY	ETF	146.82	146.87	146.81	146.81	13000.0
2007-12-04 07:18:00	SPY	ETF	146.8	146.8	146.8	146.8	1000.0
2007-12-04 07:19:00	SPY	ETF	146.84	146.84	146.84	146.84	100.0
2007-12-04 07:21:00	SPY	ETF	146.83	146.83	146.83	146.83	100.0
2007-12-04 07:22:00	SPY	ETF	146.87	146.88	146.87	146.87	15900.0
2007-12-04 07:23:00	SPY	ETF	146.85	146.85	146.85	146.85	12700.0
2007-12-04 07:25:00	SPY	ETF	146.93	146.93	146.93	146.93	1000.0
2007-12-04 07:29:00	SPY	ETF	146.87	146.88	146.86	146.86	10000.0
2007-12-04 07:30:00	SPY	ETF	146.88	146.88	146.86	146.86	5700.0
2007-12-04 07:31:00	SPY	ETF	146.86	146.86	146.81	146.83	33400.0
2007-12-04 07:32:00	SPY	ETF	146.78	146.78	146.76	146.76	25100.0
2007-12-04 07:33:00	SPY	ETF	146.78	146.8	146.75	146.75	30600.0
2007-12-04 07:34:00	SPY	ETF	146.8	146.8	146.8	146.8	200.0
2007-12-04 07:35:00	SPY	ETF	146.8	146.83	146.8	146.83	4200.0
2007-12-04 07:36:00	SPY	ETF	146.8	146.8	146.78	146.78	13200.0
2007-12-04 07:37:00	SPY	ETF	146.8	146.8	146.8	146.8	1100.0
2007-12-04 07:38:00	SPY	ETF	146.78	146.8	146.78	146.79	1400.0

> showing 50 of 53,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time